JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:37 | - | 16,660 |
19.09.24 08:55:26 | - | 16,780 |
19.09.24 08:50:05 | - | 16,850 |
19.09.24 08:44:11 | - | 16,830 |
19.09.24 08:33:00 | - | 16,850 |
19.09.24 08:25:03 | - | 16,830 |
19.09.24 08:20:49 | - | 16,810 |
19.09.24 08:20:22 | - | 16,810 |
19.09.24 08:18:24 | - | 16,790 |
19.09.24 08:17:11 | - | 16,780 |
19.09.24 08:11:27 | - | 16,790 |
19.09.24 08:08:50 | - | 16,780 |
19.09.24 08:07:54 | - | 16,790 |
19.09.24 08:06:40 | - | 16,780 |
19.09.24 08:04:23 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 16,810 |
19.09.24 08:00:27 | - | 16,810 |
19.09.24 07:58:51 | - | 16,820 |
19.09.24 07:35:25 | - | 16,820 |
18.09.24 21:59:51 | - | 16,670 |
18.09.24 21:58:19 | - | 16,690 |
18.09.24 21:57:42 | - | 16,670 |
18.09.24 21:53:37 | - | 16,690 |
18.09.24 21:45:01 | - | 16,670 |
18.09.24 21:43:51 | - | 16,690 |
18.09.24 21:43:03 | - | 16,690 |
18.09.24 21:42:34 | - | 16,700 |
18.09.24 21:41:50 | - | 16,690 |
18.09.24 21:40:44 | - | 16,700 |
18.09.24 21:40:06 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:06 | - | 16,710 |
18.09.24 21:40:06 | - | 16,710 |
18.09.24 21:40:06 | - | 16,710 |
18.09.24 21:40:06 | - | 16,710 |
18.09.24 21:40:06 | - | 16,710 |
18.09.24 21:40:06 | - | 16,710 |
18.09.24 21:40:06 | - | 16,710 |
18.09.24 21:40:06 | - | 16,710 |
18.09.24 21:38:07 | - | 16,710 |
18.09.24 21:37:49 | - | 16,700 |
18.09.24 21:37:15 | - | 16,700 |
18.09.24 21:34:05 | - | 16,700 |
18.09.24 21:33:33 | - | 16,720 |
18.09.24 21:30:02 | - | 16,730 |
18.09.24 21:29:04 | - | 16,720 |