JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:03 | - | 16,750 |
19.09.24 09:37:40 | - | 16,790 |
19.09.24 09:33:12 | - | 16,780 |
19.09.24 09:32:50 | - | 16,780 |
19.09.24 09:32:14 | - | 16,790 |
19.09.24 09:31:58 | - | 16,780 |
19.09.24 09:30:23 | - | 16,780 |
19.09.24 09:29:30 | - | 16,780 |
19.09.24 09:26:31 | - | 16,780 |
19.09.24 09:25:00 | - | 16,790 |
19.09.24 09:20:49 | - | 16,780 |
19.09.24 09:19:24 | - | 16,770 |
19.09.24 09:16:26 | - | 16,750 |
19.09.24 09:14:57 | - | 16,760 |
19.09.24 09:13:50 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:23 | - | 16,770 |
19.09.24 09:11:40 | - | 16,790 |
19.09.24 09:11:13 | - | 16,770 |
19.09.24 09:09:37 | - | 16,750 |
19.09.24 09:07:53 | - | 16,730 |
19.09.24 09:07:03 | - | 16,720 |
19.09.24 09:05:58 | - | 16,720 |
19.09.24 09:05:13 | - | 16,720 |
19.09.24 09:04:10 | - | 16,710 |
19.09.24 09:03:46 | - | 16,710 |
19.09.24 09:03:18 | - | 16,670 |
19.09.24 09:02:55 | - | 16,680 |
19.09.24 09:02:55 | - | 16,680 |
19.09.24 09:02:55 | - | 16,680 |
19.09.24 09:02:55 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:55 | - | 16,680 |
19.09.24 09:02:55 | - | 16,680 |
19.09.24 09:02:29 | - | 16,720 |
19.09.24 09:01:40 | - | 16,670 |
19.09.24 09:00:37 | - | 16,660 |
19.09.24 08:55:26 | - | 16,780 |
19.09.24 08:50:05 | - | 16,850 |
19.09.24 08:44:11 | - | 16,830 |
19.09.24 08:33:00 | - | 16,850 |
19.09.24 08:25:03 | - | 16,830 |
19.09.24 08:20:49 | - | 16,810 |
19.09.24 08:20:22 | - | 16,810 |
19.09.24 08:18:24 | - | 16,790 |
19.09.24 08:17:11 | - | 16,780 |
19.09.24 08:11:27 | - | 16,790 |