JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:47 | - | 16,720 |
19.09.24 12:25:07 | - | 16,720 |
19.09.24 12:24:12 | - | 16,720 |
19.09.24 12:21:56 | - | 16,720 |
19.09.24 12:20:38 | - | 16,730 |
19.09.24 12:16:42 | - | 16,720 |
19.09.24 12:15:24 | - | 16,730 |
19.09.24 11:59:40 | - | 16,720 |
19.09.24 11:58:48 | - | 16,740 |
19.09.24 11:58:08 | - | 16,750 |
19.09.24 11:53:56 | - | 16,740 |
19.09.24 11:53:21 | - | 16,740 |
19.09.24 11:42:04 | - | 16,750 |
19.09.24 11:40:00 | - | 16,750 |
19.09.24 11:39:13 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:58 | - | 16,750 |
19.09.24 11:35:40 | - | 16,750 |
19.09.24 11:32:44 | - | 16,750 |
19.09.24 11:30:39 | - | 16,740 |
19.09.24 11:29:58 | - | 16,740 |
19.09.24 11:23:21 | - | 16,730 |
19.09.24 11:21:40 | - | 16,720 |
19.09.24 11:21:08 | - | 16,720 |
19.09.24 11:20:11 | - | 16,720 |
19.09.24 11:16:57 | - | 16,710 |
19.09.24 11:16:01 | - | 16,700 |
19.09.24 11:10:58 | - | 16,690 |
19.09.24 11:09:53 | - | 16,690 |
19.09.24 11:09:08 | - | 16,710 |
19.09.24 11:08:49 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:12 | - | 16,710 |
19.09.24 11:07:49 | - | 16,720 |
19.09.24 11:07:10 | - | 16,730 |
19.09.24 11:03:57 | - | 16,740 |
19.09.24 11:03:13 | - | 16,750 |
19.09.24 11:02:02 | - | 16,750 |
19.09.24 11:00:45 | - | 16,760 |
19.09.24 10:59:52 | - | 16,740 |
19.09.24 10:59:31 | - | 16,770 |
19.09.24 10:59:22 | - | 16,770 |
19.09.24 10:56:51 | - | 16,750 |
19.09.24 10:56:16 | - | 16,740 |
19.09.24 10:55:38 | - | 16,740 |
19.09.24 10:53:46 | - | 16,750 |
19.09.24 10:48:48 | - | 16,740 |