JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:12 | - | 16,730 |
19.09.24 14:14:14 | - | 16,720 |
19.09.24 14:13:29 | - | 16,720 |
19.09.24 14:10:57 | - | 16,740 |
19.09.24 14:10:15 | - | 16,730 |
19.09.24 14:08:53 | - | 16,740 |
19.09.24 14:07:44 | - | 16,740 |
19.09.24 14:07:25 | - | 16,740 |
19.09.24 14:06:47 | - | 16,740 |
19.09.24 14:04:59 | - | 16,750 |
19.09.24 14:03:24 | - | 16,750 |
19.09.24 14:02:12 | - | 16,750 |
19.09.24 14:01:19 | - | 16,750 |
19.09.24 13:56:25 | - | 16,750 |
19.09.24 13:56:05 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:34 | - | 16,750 |
19.09.24 13:41:36 | - | 16,750 |
19.09.24 13:35:21 | - | 16,760 |
19.09.24 13:34:31 | - | 16,750 |
19.09.24 13:29:04 | - | 16,740 |
19.09.24 13:27:10 | - | 16,740 |
19.09.24 13:22:51 | - | 16,740 |
19.09.24 13:22:19 | - | 16,750 |
19.09.24 13:15:36 | - | 16,740 |
19.09.24 13:13:08 | - | 16,740 |
19.09.24 13:09:50 | - | 16,750 |
19.09.24 13:02:54 | - | 16,760 |
19.09.24 12:56:25 | - | 16,750 |
19.09.24 12:53:35 | - | 16,740 |
19.09.24 12:53:14 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:15 | - | 16,750 |
19.09.24 12:51:20 | - | 16,740 |
19.09.24 12:51:08 | - | 16,750 |
19.09.24 12:50:19 | - | 16,740 |
19.09.24 12:42:15 | - | 16,730 |
19.09.24 12:39:46 | - | 16,730 |
19.09.24 12:38:35 | - | 16,730 |
19.09.24 12:37:58 | - | 16,730 |
19.09.24 12:37:58 | - | 16,730 |
19.09.24 12:37:29 | - | 16,730 |
19.09.24 12:37:22 | - | 16,730 |
19.09.24 12:35:45 | - | 16,760 |
19.09.24 12:34:03 | - | 16,750 |
19.09.24 12:31:58 | - | 16,740 |
19.09.24 12:30:38 | - | 16,730 |