JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:27 | - | 16,630 |
19.09.24 15:56:51 | - | 16,640 |
19.09.24 15:53:03 | - | 16,670 |
19.09.24 15:49:03 | - | 16,660 |
19.09.24 15:47:54 | - | 16,660 |
19.09.24 15:45:44 | - | 16,670 |
19.09.24 15:44:13 | - | 16,670 |
19.09.24 15:41:10 | - | 16,670 |
19.09.24 15:40:33 | - | 16,680 |
19.09.24 15:39:25 | - | 16,670 |
19.09.24 15:37:31 | - | 16,680 |
19.09.24 15:35:49 | - | 16,670 |
19.09.24 15:33:49 | - | 16,680 |
19.09.24 15:31:47 | - | 16,690 |
19.09.24 15:29:50 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:18 | - | 16,690 |
19.09.24 15:25:17 | - | 16,690 |
19.09.24 15:24:21 | - | 16,690 |
19.09.24 15:23:34 | - | 16,700 |
19.09.24 15:20:29 | - | 16,690 |
19.09.24 15:15:12 | - | 16,690 |
19.09.24 15:14:01 | - | 16,700 |
19.09.24 15:12:55 | - | 16,700 |
19.09.24 15:10:07 | - | 16,690 |
19.09.24 15:09:14 | - | 16,690 |
19.09.24 15:07:03 | - | 16,690 |
19.09.24 15:06:00 | - | 16,690 |
19.09.24 15:04:47 | - | 16,690 |
19.09.24 15:02:22 | - | 16,690 |
19.09.24 15:00:25 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:08 | - | 16,700 |
19.09.24 14:45:10 | - | 16,710 |
19.09.24 14:41:19 | - | 16,700 |
19.09.24 14:39:30 | - | 16,700 |
19.09.24 14:38:49 | - | 16,700 |
19.09.24 14:36:48 | - | 16,710 |
19.09.24 14:33:27 | - | 16,710 |
19.09.24 14:31:04 | - | 16,720 |
19.09.24 14:29:53 | - | 16,720 |
19.09.24 14:28:29 | - | 16,720 |
19.09.24 14:24:00 | - | 16,730 |
19.09.24 14:19:38 | - | 16,740 |
19.09.24 14:18:23 | - | 16,730 |
19.09.24 14:17:28 | - | 16,720 |
19.09.24 14:16:40 | - | 16,730 |