JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:07 | - | 16,610 |
19.09.24 17:35:54 | - | 16,610 |
19.09.24 17:35:46 | - | 16,600 |
19.09.24 17:30:03 | - | 16,500 |
19.09.24 17:20:08 | - | 16,640 |
19.09.24 17:19:12 | - | 16,640 |
19.09.24 17:17:52 | - | 16,640 |
19.09.24 17:15:18 | - | 16,640 |
19.09.24 17:14:57 | - | 16,630 |
19.09.24 17:12:29 | - | 16,630 |
19.09.24 17:10:35 | - | 16,630 |
19.09.24 17:09:20 | - | 16,630 |
19.09.24 17:04:26 | - | 16,640 |
19.09.24 17:02:46 | - | 16,640 |
19.09.24 16:57:48 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:26 | - | 16,620 |
19.09.24 16:51:51 | - | 16,620 |
19.09.24 16:49:58 | - | 16,620 |
19.09.24 16:49:58 | - | 16,620 |
19.09.24 16:48:09 | - | 16,620 |
19.09.24 16:46:40 | - | 16,620 |
19.09.24 16:46:08 | - | 16,620 |
19.09.24 16:43:49 | - | 16,630 |
19.09.24 16:41:27 | - | 16,640 |
19.09.24 16:41:13 | - | 16,650 |
19.09.24 16:39:39 | - | 16,630 |
19.09.24 16:35:34 | - | 16,630 |
19.09.24 16:33:42 | - | 16,630 |
19.09.24 16:30:16 | - | 16,630 |
19.09.24 16:28:15 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:03 | - | 16,630 |
19.09.24 16:24:25 | - | 16,630 |
19.09.24 16:21:03 | - | 16,630 |
19.09.24 16:19:34 | - | 16,650 |
19.09.24 16:18:47 | - | 16,640 |
19.09.24 16:18:47 | - | 16,640 |
19.09.24 16:18:47 | - | 16,640 |
19.09.24 16:16:22 | - | 16,620 |
19.09.24 16:14:57 | - | 16,620 |
19.09.24 16:13:16 | - | 16,620 |
19.09.24 16:12:47 | - | 16,630 |
19.09.24 16:11:16 | - | 16,620 |
19.09.24 16:06:51 | - | 16,620 |
19.09.24 16:04:30 | - | 16,620 |
19.09.24 16:02:55 | - | 16,620 |