JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:55 | - | 16,760 |
19.09.24 10:03:19 | - | 16,760 |
19.09.24 10:02:32 | - | 16,760 |
19.09.24 10:01:34 | - | 16,750 |
19.09.24 09:57:13 | - | 16,760 |
19.09.24 09:56:56 | - | 16,750 |
19.09.24 09:52:43 | - | 16,770 |
19.09.24 09:49:11 | - | 16,780 |
19.09.24 09:48:55 | - | 16,770 |
19.09.24 09:46:33 | - | 16,770 |
19.09.24 09:46:16 | - | 16,760 |
19.09.24 09:44:50 | - | 16,780 |
19.09.24 09:43:22 | - | 16,780 |
19.09.24 09:43:04 | - | 16,780 |
19.09.24 09:42:31 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:45 | - | 16,770 |
19.09.24 09:40:56 | - | 16,760 |
19.09.24 09:40:30 | - | 16,760 |
19.09.24 09:39:51 | - | 16,770 |
19.09.24 09:39:03 | - | 16,750 |
19.09.24 09:37:40 | - | 16,790 |
19.09.24 09:33:12 | - | 16,780 |
19.09.24 09:32:50 | - | 16,780 |
19.09.24 09:32:14 | - | 16,790 |
19.09.24 09:31:58 | - | 16,780 |
19.09.24 09:30:23 | - | 16,780 |
19.09.24 09:29:30 | - | 16,780 |
19.09.24 09:26:31 | - | 16,780 |
19.09.24 09:25:00 | - | 16,790 |
19.09.24 09:20:49 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:24 | - | 16,770 |
19.09.24 09:16:26 | - | 16,750 |
19.09.24 09:14:57 | - | 16,760 |
19.09.24 09:13:50 | - | 16,760 |
19.09.24 09:13:23 | - | 16,770 |
19.09.24 09:11:40 | - | 16,790 |
19.09.24 09:11:13 | - | 16,770 |
19.09.24 09:09:37 | - | 16,750 |
19.09.24 09:07:53 | - | 16,730 |
19.09.24 09:07:03 | - | 16,720 |
19.09.24 09:05:58 | - | 16,720 |
19.09.24 09:05:13 | - | 16,720 |
19.09.24 09:04:10 | - | 16,710 |
19.09.24 09:03:46 | - | 16,710 |
19.09.24 09:03:18 | - | 16,670 |