JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:09 | - | 16,750 |
18.09.24 20:19:43 | - | 16,740 |
18.09.24 20:19:14 | - | 16,740 |
18.09.24 20:16:51 | - | 16,730 |
18.09.24 20:13:12 | - | 16,710 |
18.09.24 20:11:52 | - | 16,700 |
18.09.24 20:08:22 | - | 16,720 |
18.09.24 20:05:02 | - | 16,750 |
18.09.24 20:03:58 | - | 16,750 |
18.09.24 20:02:39 | - | 16,770 |
18.09.24 20:02:16 | - | 16,810 |
18.09.24 20:01:06 | - | 16,780 |
18.09.24 19:59:52 | - | 16,700 |
18.09.24 19:59:01 | - | 16,700 |
18.09.24 19:58:58 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:50 | - | 16,690 |
18.09.24 19:58:25 | - | 16,700 |
18.09.24 19:55:00 | - | 16,680 |
18.09.24 19:36:32 | - | 16,690 |
18.09.24 19:35:01 | - | 16,700 |
18.09.24 19:34:27 | - | 16,690 |
18.09.24 19:34:20 | - | 16,700 |
18.09.24 19:31:59 | - | 16,680 |
18.09.24 19:01:40 | - | 16,670 |
18.09.24 18:53:34 | - | 16,670 |
18.09.24 18:53:34 | - | 16,670 |
18.09.24 18:53:34 | - | 16,670 |
18.09.24 18:36:14 | - | 16,660 |
18.09.24 18:26:43 | - | 16,650 |
18.09.24 18:10:17 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:59 | - | 16,620 |
18.09.24 17:58:02 | - | 16,630 |
18.09.24 17:57:58 | - | 16,640 |
18.09.24 17:57:25 | - | 16,630 |
18.09.24 17:52:44 | - | 16,640 |
18.09.24 17:51:37 | - | 16,630 |
18.09.24 17:50:34 | - | 16,640 |
18.09.24 17:50:28 | - | 16,630 |
18.09.24 17:50:13 | - | 16,640 |
18.09.24 17:50:05 | - | 16,630 |
18.09.24 17:46:38 | - | 16,630 |
18.09.24 17:43:06 | - | 16,640 |
18.09.24 17:42:55 | - | 16,630 |
18.09.24 17:42:29 | - | 16,640 |
18.09.24 17:42:27 | - | 16,630 |