JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:27 | - | 16,630 |
18.09.24 17:38:23 | - | 16,640 |
18.09.24 17:38:23 | - | 16,640 |
18.09.24 17:38:23 | - | 16,640 |
18.09.24 17:38:23 | - | 16,640 |
18.09.24 17:38:23 | - | 16,640 |
18.09.24 17:38:23 | - | 16,640 |
18.09.24 17:38:23 | - | 16,640 |
18.09.24 17:38:23 | - | 16,640 |
18.09.24 17:38:23 | - | 16,640 |
18.09.24 17:36:27 | - | 16,640 |
18.09.24 17:35:17 | - | 16,670 |
18.09.24 17:30:02 | - | 16,680 |
18.09.24 17:29:48 | - | 16,810 |
18.09.24 17:23:06 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:57 | - | 16,820 |
18.09.24 17:21:08 | - | 16,810 |
18.09.24 17:20:33 | - | 16,810 |
18.09.24 17:20:17 | - | 16,810 |
18.09.24 17:19:53 | - | 16,810 |
18.09.24 17:17:04 | - | 16,800 |
18.09.24 17:15:56 | - | 16,800 |
18.09.24 17:15:23 | - | 16,800 |
18.09.24 17:14:04 | - | 16,800 |
18.09.24 17:13:48 | - | 16,800 |
18.09.24 17:13:11 | - | 16,810 |
18.09.24 17:10:03 | - | 16,820 |
18.09.24 17:09:44 | - | 16,820 |
18.09.24 17:05:16 | - | 16,830 |
18.09.24 17:04:30 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:04 | - | 16,830 |
18.09.24 17:01:53 | - | 16,820 |
18.09.24 17:01:03 | - | 16,820 |
18.09.24 17:00:00 | - | 16,830 |
18.09.24 16:56:49 | - | 16,840 |
18.09.24 16:54:45 | - | 16,840 |
18.09.24 16:46:21 | - | 16,850 |
18.09.24 16:42:14 | - | 16,850 |
18.09.24 16:37:24 | - | 16,850 |
18.09.24 16:37:03 | - | 16,850 |
18.09.24 16:32:55 | - | 16,850 |
18.09.24 16:30:29 | - | 16,850 |
18.09.24 16:29:08 | - | 16,860 |
18.09.24 16:28:04 | - | 16,860 |
18.09.24 16:25:46 | - | 16,850 |