JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:25 | - | 17,520 |
26.09.24 12:30:13 | - | 17,520 |
26.09.24 12:30:06 | - | 17,520 |
26.09.24 12:29:27 | - | 17,510 |
26.09.24 12:29:06 | - | 17,510 |
26.09.24 12:28:57 | - | 17,510 |
26.09.24 12:28:35 | - | 17,500 |
26.09.24 12:28:23 | - | 17,510 |
26.09.24 12:28:09 | - | 17,500 |
26.09.24 12:27:33 | - | 17,490 |
26.09.24 12:27:24 | - | 17,480 |
26.09.24 12:27:17 | - | 17,480 |
26.09.24 12:26:54 | - | 17,480 |
26.09.24 12:26:49 | - | 17,470 |
26.09.24 12:26:23 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:47 | - | 17,490 |
26.09.24 12:25:36 | - | 17,480 |
26.09.24 12:25:34 | - | 17,500 |
26.09.24 12:25:34 | - | 17,500 |
26.09.24 12:25:34 | - | 17,500 |
26.09.24 12:25:26 | - | 17,440 |
26.09.24 12:25:12 | - | 17,440 |
26.09.24 12:24:58 | - | 17,450 |
26.09.24 12:22:03 | - | 17,480 |
26.09.24 12:21:56 | - | 17,490 |
26.09.24 12:21:53 | - | 17,500 |
26.09.24 12:21:41 | - | 17,500 |
26.09.24 12:20:11 | - | 17,510 |
26.09.24 12:19:55 | - | 17,510 |
26.09.24 12:18:57 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:16 | - | 17,540 |
26.09.24 12:16:31 | - | 17,550 |
26.09.24 12:15:15 | - | 17,560 |
26.09.24 12:14:44 | - | 17,570 |
26.09.24 12:14:28 | - | 17,580 |
26.09.24 12:14:11 | - | 17,590 |
26.09.24 12:13:57 | - | 17,590 |
26.09.24 12:12:51 | - | 17,590 |
26.09.24 12:12:30 | - | 17,610 |
26.09.24 12:11:26 | - | 17,620 |
26.09.24 12:11:22 | - | 17,610 |
26.09.24 12:11:15 | - | 17,620 |
26.09.24 12:11:03 | - | 17,630 |
26.09.24 12:10:54 | - | 17,630 |
26.09.24 12:09:04 | - | 17,640 |