JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:04 | - | 17,530 |
26.09.24 15:29:37 | - | 17,520 |
26.09.24 15:27:50 | - | 17,500 |
26.09.24 15:26:05 | - | 17,500 |
26.09.24 15:25:11 | - | 17,500 |
26.09.24 15:23:25 | - | 17,500 |
26.09.24 15:22:17 | - | 17,500 |
26.09.24 15:21:51 | - | 17,500 |
26.09.24 15:18:34 | - | 17,510 |
26.09.24 15:17:46 | - | 17,510 |
26.09.24 15:14:30 | - | 17,520 |
26.09.24 15:12:38 | - | 17,500 |
26.09.24 15:10:43 | - | 17,490 |
26.09.24 15:07:53 | - | 17,490 |
26.09.24 15:02:13 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:59 | - | 17,510 |
26.09.24 14:53:15 | - | 17,500 |
26.09.24 14:50:58 | - | 17,490 |
26.09.24 14:50:00 | - | 17,500 |
26.09.24 14:49:07 | - | 17,490 |
26.09.24 14:48:19 | - | 17,500 |
26.09.24 14:44:04 | - | 17,490 |
26.09.24 14:42:42 | - | 17,480 |
26.09.24 14:39:40 | - | 17,480 |
26.09.24 14:38:18 | - | 17,480 |
26.09.24 14:36:37 | - | 17,490 |
26.09.24 14:33:45 | - | 17,480 |
26.09.24 14:32:43 | - | 17,490 |
26.09.24 14:30:33 | - | 17,480 |
26.09.24 14:30:03 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:56 | - | 17,470 |
26.09.24 14:28:28 | - | 17,480 |
26.09.24 14:28:11 | - | 17,480 |
26.09.24 14:28:03 | - | 17,490 |
26.09.24 14:27:37 | - | 17,490 |
26.09.24 14:27:34 | - | 17,480 |
26.09.24 14:27:07 | - | 17,500 |
26.09.24 14:26:32 | - | 17,500 |
26.09.24 14:26:00 | - | 17,500 |
26.09.24 14:25:29 | - | 17,520 |
26.09.24 14:21:34 | - | 17,520 |
26.09.24 14:20:25 | - | 17,510 |
26.09.24 14:19:55 | - | 17,520 |
26.09.24 14:17:51 | - | 17,530 |
26.09.24 14:14:38 | - | 17,540 |