JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:58 | - | 17,610 |
26.09.24 17:11:45 | - | 17,610 |
26.09.24 17:07:04 | - | 17,600 |
26.09.24 17:04:42 | - | 17,590 |
26.09.24 17:03:17 | - | 17,580 |
26.09.24 16:59:07 | - | 17,570 |
26.09.24 16:57:46 | - | 17,570 |
26.09.24 16:54:15 | - | 17,560 |
26.09.24 16:51:14 | - | 17,560 |
26.09.24 16:48:45 | - | 17,550 |
26.09.24 16:47:50 | - | 17,550 |
26.09.24 16:44:45 | - | 17,550 |
26.09.24 16:42:51 | - | 17,530 |
26.09.24 16:42:31 | - | 17,530 |
26.09.24 16:40:43 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:55 | - | 17,580 |
26.09.24 16:29:23 | - | 17,610 |
26.09.24 16:27:17 | - | 17,600 |
26.09.24 16:26:43 | - | 17,600 |
26.09.24 16:23:18 | - | 17,590 |
26.09.24 16:21:41 | - | 17,580 |
26.09.24 16:19:11 | - | 17,590 |
26.09.24 16:19:04 | - | 17,590 |
26.09.24 16:16:58 | - | 17,610 |
26.09.24 16:13:26 | - | 17,600 |
26.09.24 16:10:31 | - | 17,610 |
26.09.24 16:09:02 | - | 17,600 |
26.09.24 16:08:18 | - | 17,590 |
26.09.24 16:06:17 | - | 17,570 |
26.09.24 16:03:14 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:41 | - | 17,580 |
26.09.24 16:00:33 | - | 17,580 |
26.09.24 16:00:33 | - | 17,580 |
26.09.24 15:58:28 | - | 17,570 |
26.09.24 15:56:54 | - | 17,570 |
26.09.24 15:55:53 | - | 17,560 |
26.09.24 15:53:37 | - | 17,560 |
26.09.24 15:49:51 | - | 17,570 |
26.09.24 15:42:55 | - | 17,580 |
26.09.24 15:39:08 | - | 17,580 |
26.09.24 15:38:25 | - | 17,570 |
26.09.24 15:35:47 | - | 17,580 |
26.09.24 15:35:10 | - | 17,570 |
26.09.24 15:33:20 | - | 17,560 |
26.09.24 15:31:33 | - | 17,550 |