JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:37 | - | 17,570 |
26.09.24 17:41:37 | - | 17,570 |
26.09.24 17:41:37 | - | 17,570 |
26.09.24 17:41:31 | - | 17,570 |
26.09.24 17:41:28 | - | 17,560 |
26.09.24 17:41:27 | - | 17,570 |
26.09.24 17:41:23 | - | 17,570 |
26.09.24 17:41:21 | - | 17,570 |
26.09.24 17:41:19 | - | 17,560 |
26.09.24 17:41:16 | - | 17,560 |
26.09.24 17:41:16 | - | 17,560 |
26.09.24 17:41:16 | - | 17,560 |
26.09.24 17:41:12 | - | 17,560 |
26.09.24 17:41:00 | - | 17,570 |
26.09.24 17:40:43 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:10 | - | 17,560 |
26.09.24 17:38:53 | - | 17,560 |
26.09.24 17:38:38 | - | 17,550 |
26.09.24 17:38:37 | - | 17,560 |
26.09.24 17:38:05 | - | 17,550 |
26.09.24 17:37:51 | - | 17,550 |
26.09.24 17:36:42 | - | 17,550 |
26.09.24 17:36:37 | - | 17,560 |
26.09.24 17:36:20 | - | 17,550 |
26.09.24 17:36:06 | - | 17,550 |
26.09.24 17:36:06 | - | 17,550 |
26.09.24 17:36:06 | - | 17,550 |
26.09.24 17:36:06 | - | 17,550 |
26.09.24 17:36:03 | - | 17,550 |
26.09.24 17:36:02 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:01 | - | 17,550 |
26.09.24 17:35:56 | - | 17,550 |
26.09.24 17:35:56 | - | 17,550 |
26.09.24 17:35:53 | - | 17,550 |
26.09.24 17:35:52 | - | 17,550 |
26.09.24 17:35:44 | - | 17,550 |
26.09.24 17:34:39 | - | 17,500 |
26.09.24 17:30:03 | - | 17,490 |
26.09.24 17:27:44 | - | 17,630 |
26.09.24 17:24:21 | - | 17,630 |
26.09.24 17:22:53 | - | 17,620 |
26.09.24 17:21:31 | - | 17,600 |
26.09.24 17:16:19 | - | 17,610 |
26.09.24 17:15:27 | - | 17,610 |
26.09.24 17:13:30 | - | 17,620 |