JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:19 | - | 17,530 |
26.09.24 14:13:21 | - | 17,540 |
26.09.24 14:12:08 | - | 17,530 |
26.09.24 14:08:23 | - | 17,540 |
26.09.24 14:05:48 | - | 17,530 |
26.09.24 14:01:18 | - | 17,540 |
26.09.24 13:59:09 | - | 17,550 |
26.09.24 13:54:52 | - | 17,530 |
26.09.24 13:53:15 | - | 17,540 |
26.09.24 13:50:32 | - | 17,550 |
26.09.24 13:43:24 | - | 17,540 |
26.09.24 13:38:58 | - | 17,540 |
26.09.24 13:37:02 | - | 17,530 |
26.09.24 13:35:15 | - | 17,520 |
26.09.24 13:33:36 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:00 | - | 17,540 |
26.09.24 13:25:51 | - | 17,550 |
26.09.24 13:22:19 | - | 17,540 |
26.09.24 13:20:51 | - | 17,540 |
26.09.24 13:15:31 | - | 17,550 |
26.09.24 13:14:55 | - | 17,540 |
26.09.24 13:14:43 | - | 17,540 |
26.09.24 13:14:17 | - | 17,540 |
26.09.24 13:12:35 | - | 17,540 |
26.09.24 13:12:07 | - | 17,540 |
26.09.24 13:11:39 | - | 17,540 |
26.09.24 13:11:36 | - | 17,540 |
26.09.24 13:11:09 | - | 17,540 |
26.09.24 13:10:07 | - | 17,540 |
26.09.24 13:08:51 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:20 | - | 17,540 |
26.09.24 12:59:59 | - | 17,530 |
26.09.24 12:58:12 | - | 17,530 |
26.09.24 12:56:00 | - | 17,520 |
26.09.24 12:55:31 | - | 17,530 |
26.09.24 12:55:17 | - | 17,520 |
26.09.24 12:45:28 | - | 17,540 |
26.09.24 12:45:26 | - | 17,550 |
26.09.24 12:41:17 | - | 17,530 |
26.09.24 12:40:47 | - | 17,520 |
26.09.24 12:40:25 | - | 17,530 |
26.09.24 12:37:42 | - | 17,520 |
26.09.24 12:35:15 | - | 17,490 |
26.09.24 12:31:24 | - | 17,500 |
26.09.24 12:30:58 | - | 17,510 |