JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:08 | - | 17,710 |
26.09.24 10:30:37 | - | 17,700 |
26.09.24 10:28:44 | - | 17,670 |
26.09.24 10:23:48 | - | 17,660 |
26.09.24 10:23:29 | - | 17,660 |
26.09.24 10:20:45 | - | 17,650 |
26.09.24 10:20:04 | - | 17,640 |
26.09.24 10:18:51 | - | 17,640 |
26.09.24 10:15:28 | - | 17,650 |
26.09.24 10:14:39 | - | 17,650 |
26.09.24 10:13:46 | - | 17,650 |
26.09.24 10:13:17 | - | 17,660 |
26.09.24 10:12:19 | - | 17,670 |
26.09.24 10:12:02 | - | 17,650 |
26.09.24 10:09:43 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:33 | - | 17,650 |
26.09.24 10:03:24 | - | 17,640 |
26.09.24 10:02:43 | - | 17,650 |
26.09.24 10:01:52 | - | 17,670 |
26.09.24 10:01:23 | - | 17,670 |
26.09.24 10:00:02 | - | 17,680 |
26.09.24 09:59:08 | - | 17,670 |
26.09.24 09:58:18 | - | 17,670 |
26.09.24 09:56:52 | - | 17,670 |
26.09.24 09:54:42 | - | 17,690 |
26.09.24 09:53:03 | - | 17,680 |
26.09.24 09:52:10 | - | 17,670 |
26.09.24 09:51:20 | - | 17,680 |
26.09.24 09:50:42 | - | 17,670 |
26.09.24 09:49:37 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:47 | - | 17,670 |
26.09.24 09:48:21 | - | 17,660 |
26.09.24 09:47:13 | - | 17,680 |
26.09.24 09:46:17 | - | 17,680 |
26.09.24 09:45:44 | - | 17,690 |
26.09.24 09:45:03 | - | 17,680 |
26.09.24 09:43:56 | - | 17,670 |
26.09.24 09:42:01 | - | 17,630 |
26.09.24 09:41:19 | - | 17,650 |
26.09.24 09:40:01 | - | 17,650 |
26.09.24 09:37:26 | - | 17,650 |
26.09.24 09:36:29 | - | 17,640 |
26.09.24 09:35:56 | - | 17,650 |
26.09.24 09:35:23 | - | 17,640 |
26.09.24 09:34:59 | - | 17,650 |