JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:15 | - | 17,560 |
26.09.24 12:14:44 | - | 17,570 |
26.09.24 12:14:28 | - | 17,580 |
26.09.24 12:14:11 | - | 17,590 |
26.09.24 12:13:57 | - | 17,590 |
26.09.24 12:12:51 | - | 17,590 |
26.09.24 12:12:30 | - | 17,610 |
26.09.24 12:11:26 | - | 17,620 |
26.09.24 12:11:22 | - | 17,610 |
26.09.24 12:11:15 | - | 17,620 |
26.09.24 12:11:03 | - | 17,630 |
26.09.24 12:10:54 | - | 17,630 |
26.09.24 12:09:04 | - | 17,640 |
26.09.24 12:08:56 | - | 17,640 |
26.09.24 12:08:24 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:56 | - | 17,650 |
26.09.24 12:07:28 | - | 17,670 |
26.09.24 12:06:28 | - | 17,670 |
26.09.24 12:05:42 | - | 17,670 |
26.09.24 12:02:49 | - | 17,680 |
26.09.24 12:02:11 | - | 17,670 |
26.09.24 12:00:21 | - | 17,650 |
26.09.24 12:00:19 | - | 17,640 |
26.09.24 11:58:15 | - | 17,640 |
26.09.24 11:58:04 | - | 17,650 |
26.09.24 11:57:17 | - | 17,630 |
26.09.24 11:57:08 | - | 17,620 |
26.09.24 11:54:28 | - | 17,630 |
26.09.24 11:53:55 | - | 17,620 |
26.09.24 11:53:53 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:36 | - | 17,630 |
26.09.24 11:52:25 | - | 17,620 |
26.09.24 11:50:18 | - | 17,630 |
26.09.24 11:49:22 | - | 17,620 |
26.09.24 11:49:18 | - | 17,620 |
26.09.24 11:47:07 | - | 17,630 |
26.09.24 11:46:19 | - | 17,630 |
26.09.24 11:45:02 | - | 17,630 |
26.09.24 11:42:01 | - | 17,630 |
26.09.24 11:41:56 | - | 17,630 |
26.09.24 11:41:22 | - | 17,620 |
26.09.24 11:37:10 | - | 17,630 |
26.09.24 11:37:05 | - | 17,630 |
26.09.24 11:33:23 | - | 17,650 |
26.09.24 11:32:40 | - | 17,650 |