JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:42 | - | 17,660 |
26.09.24 11:30:22 | - | 17,650 |
26.09.24 11:30:00 | - | 17,650 |
26.09.24 11:29:50 | - | 17,650 |
26.09.24 11:29:26 | - | 17,650 |
26.09.24 11:29:08 | - | 17,640 |
26.09.24 11:27:57 | - | 17,640 |
26.09.24 11:27:16 | - | 17,640 |
26.09.24 11:24:50 | - | 17,640 |
26.09.24 11:24:41 | - | 17,640 |
26.09.24 11:22:46 | - | 17,650 |
26.09.24 11:22:38 | - | 17,640 |
26.09.24 11:21:58 | - | 17,630 |
26.09.24 11:21:39 | - | 17,620 |
26.09.24 11:19:11 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:38 | - | 17,650 |
26.09.24 11:18:19 | - | 17,650 |
26.09.24 11:18:06 | - | 17,640 |
26.09.24 11:17:41 | - | 17,640 |
26.09.24 11:16:12 | - | 17,650 |
26.09.24 11:15:06 | - | 17,630 |
26.09.24 11:14:47 | - | 17,630 |
26.09.24 11:13:46 | - | 17,630 |
26.09.24 11:13:31 | - | 17,640 |
26.09.24 11:10:22 | - | 17,640 |
26.09.24 11:10:03 | - | 17,640 |
26.09.24 11:09:18 | - | 17,650 |
26.09.24 11:06:05 | - | 17,660 |
26.09.24 11:00:09 | - | 17,660 |
26.09.24 10:59:16 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:02 | - | 17,670 |
26.09.24 10:57:36 | - | 17,670 |
26.09.24 10:43:20 | - | 17,680 |
26.09.24 10:41:17 | - | 17,690 |
26.09.24 10:36:24 | - | 17,700 |
26.09.24 10:33:48 | - | 17,690 |
26.09.24 10:33:29 | - | 17,690 |
26.09.24 10:33:19 | - | 17,690 |
26.09.24 10:32:55 | - | 17,700 |
26.09.24 10:32:35 | - | 17,710 |
26.09.24 10:31:30 | - | 17,710 |
26.09.24 10:31:08 | - | 17,710 |
26.09.24 10:30:37 | - | 17,700 |
26.09.24 10:28:44 | - | 17,670 |
26.09.24 10:23:48 | - | 17,660 |