JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:51 | - | 17,680 |
26.09.24 09:29:46 | - | 17,680 |
26.09.24 09:29:25 | - | 17,690 |
26.09.24 09:29:25 | - | 17,690 |
26.09.24 09:29:00 | - | 17,690 |
26.09.24 09:26:35 | - | 17,700 |
26.09.24 09:25:56 | - | 17,700 |
26.09.24 09:25:50 | - | 17,710 |
26.09.24 09:25:03 | - | 17,720 |
26.09.24 09:24:26 | - | 17,710 |
26.09.24 09:24:05 | - | 17,710 |
26.09.24 09:22:57 | - | 17,700 |
26.09.24 09:22:16 | - | 17,690 |
26.09.24 09:21:57 | - | 17,700 |
26.09.24 09:21:46 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:57 | - | 17,710 |
26.09.24 09:20:34 | - | 17,690 |
26.09.24 09:20:32 | - | 17,710 |
26.09.24 09:20:12 | - | 17,690 |
26.09.24 09:19:30 | - | 17,700 |
26.09.24 09:19:01 | - | 17,690 |
26.09.24 09:18:36 | - | 17,690 |
26.09.24 09:18:12 | - | 17,680 |
26.09.24 09:18:05 | - | 17,650 |
26.09.24 09:17:46 | - | 17,660 |
26.09.24 09:16:51 | - | 17,660 |
26.09.24 09:16:09 | - | 17,680 |
26.09.24 09:15:36 | - | 17,690 |
26.09.24 09:15:03 | - | 17,650 |
26.09.24 09:14:31 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:27 | - | 17,640 |
26.09.24 09:13:06 | - | 17,630 |
26.09.24 09:12:16 | - | 17,610 |
26.09.24 09:11:42 | - | 17,590 |
26.09.24 09:11:18 | - | 17,580 |
26.09.24 09:11:15 | - | 17,590 |
26.09.24 09:10:55 | - | 17,600 |
26.09.24 09:10:26 | - | 17,590 |
26.09.24 09:10:03 | - | 17,580 |
26.09.24 09:07:05 | - | 17,600 |
26.09.24 09:06:47 | - | 17,600 |
26.09.24 09:05:58 | - | 17,630 |
26.09.24 09:05:47 | - | 17,640 |
26.09.24 09:05:03 | - | 17,600 |
26.09.24 09:03:45 | - | 17,590 |