MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:12 | - | 16,100 |
09:40:00 | - | 16,105 |
09:39:33 | - | 16,105 |
09:39:03 | - | 16,110 |
09:38:58 | - | 16,105 |
09:38:57 | - | 16,105 |
09:38:43 | - | 16,110 |
09:38:28 | - | 16,110 |
09:38:27 | - | 16,105 |
09:38:13 | - | 16,110 |
09:37:43 | - | 16,115 |
09:37:40 | - | 16,110 |
09:37:39 | - | 16,110 |
09:37:38 | - | 16,115 |
09:37:08 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:59 | - | 16,140 |
09:36:47 | - | 16,145 |
09:36:09 | - | 16,140 |
09:36:05 | - | 16,155 |
09:35:58 | - | 16,155 |
09:35:57 | - | 16,160 |
09:35:53 | - | 16,155 |
09:35:36 | - | 16,155 |
09:35:34 | - | 16,160 |
09:35:32 | - | 16,165 |
09:35:02 | - | 16,160 |
09:34:50 | - | 16,160 |
09:34:47 | - | 16,160 |
09:34:30 | - | 16,145 |
09:34:15 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:06 | - | 16,140 |
09:32:57 | - | 16,135 |
09:32:14 | - | 16,140 |
09:32:11 | - | 16,135 |
09:32:10 | - | 16,140 |
09:31:32 | - | 16,135 |
09:31:30 | - | 16,140 |
09:31:22 | - | 16,145 |
09:31:06 | - | 16,140 |
09:30:45 | - | 16,135 |
09:30:41 | - | 16,130 |
09:30:27 | - | 16,130 |
09:30:08 | - | 16,125 |
09:30:06 | - | 16,125 |
09:30:02 | - | 16,125 |