MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:09 | - | 16,030 |
08:52:09 | - | 16,105 |
08:51:35 | - | 16,100 |
08:50:52 | - | 16,095 |
08:50:44 | - | 16,100 |
08:49:04 | - | 16,095 |
08:48:40 | - | 16,090 |
08:46:41 | - | 16,095 |
08:43:24 | - | 16,090 |
08:43:14 | - | 16,075 |
08:41:20 | - | 16,070 |
08:41:03 | - | 16,075 |
08:40:52 | - | 16,070 |
08:40:09 | - | 16,075 |
08:40:03 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:58 | - | 16,075 |
08:39:12 | - | 16,070 |
08:38:58 | - | 16,075 |
08:35:19 | - | 16,070 |
08:34:57 | - | 16,065 |
08:34:54 | - | 16,070 |
08:34:44 | - | 16,065 |
08:34:33 | - | 16,070 |
08:34:27 | - | 16,065 |
08:34:25 | - | 16,070 |
08:34:07 | - | 16,065 |
08:34:03 | - | 16,070 |
08:33:51 | - | 16,065 |
08:33:33 | - | 16,070 |
08:33:27 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:50 | - | 16,070 |
08:32:49 | - | 16,065 |
08:32:34 | - | 16,070 |
08:32:32 | - | 16,065 |
08:32:15 | - | 16,070 |
08:31:11 | - | 16,065 |
08:30:09 | - | 16,060 |
08:30:06 | - | 16,065 |
08:28:25 | - | 16,060 |
08:24:49 | - | 16,055 |
08:24:37 | - | 16,060 |
08:24:24 | - | 16,055 |
08:21:54 | - | 16,060 |
08:21:36 | - | 16,055 |
08:21:35 | - | 16,060 |