MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:31 | - | 16,070 |
08:14:30 | - | 16,065 |
08:11:40 | - | 16,070 |
08:11:33 | - | 16,075 |
08:06:50 | - | 16,070 |
08:06:44 | - | 16,075 |
08:06:00 | - | 16,070 |
08:05:55 | - | 16,075 |
08:05:52 | - | 16,080 |
08:05:43 | - | 16,075 |
08:05:31 | - | 16,080 |
08:05:09 | - | 16,090 |
08:04:43 | - | 16,080 |
08:03:31 | - | 16,090 |
08:02:08 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | - | 16,090 |
08:00:50 | - | 16,080 |
08:00:37 | - | 16,075 |
08:00:11 | - | 16,070 |
08:00:09 | - | 16,010 |
07:59:15 | - | 16,080 |
07:59:07 | - | 16,085 |
07:58:03 | - | 16,080 |
07:56:55 | - | 16,075 |
07:56:41 | - | 16,080 |
07:55:28 | - | 16,075 |
07:55:04 | - | 16,080 |
07:55:00 | - | 16,075 |
07:54:31 | - | 16,080 |
07:51:09 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:05 | - | 16,080 |
07:49:50 | - | 16,075 |
07:47:01 | - | 16,080 |
07:46:42 | - | 16,085 |
07:44:53 | - | 16,095 |
07:44:26 | - | 16,085 |
07:40:34 | - | 16,080 |
07:40:19 | - | 16,075 |
07:40:05 | - | 16,080 |
07:39:01 | - | 16,075 |
07:38:08 | - | 16,080 |
07:38:06 | - | 16,085 |
07.10.24 21:56:43 | - | 16,165 |
07.10.24 21:27:21 | - | 16,155 |
07.10.24 21:21:50 | - | 16,160 |