Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MOWI ASA NK 7,5

WKN 924848 | ISIN NO0003054108 | Aktie

Factsheet

08.10.24 16:49:44 RT

Bid: 15,935 EUR Size: 469 | Ask: 16,075 EUR Size: 469

15,935 EUR -1,42 % (-0,230)

Zeit	Vol. Stk.	Kurs
09:15:05	-	16,120
09:15:04	-	16,125
09:14:39	-	16,115
09:14:38	-	16,115
09:14:28	-	16,120
09:14:12	-	16,120
09:14:09	-	16,120
09:14:08	-	16,130
09:14:06	-	16,120
09:13:48	-	16,120
09:13:36	-	16,115
09:13:35	-	16,115
09:13:24	-	16,120
09:13:23	-	16,130
09:13:13	-	16,130

Zeit	Vol. Stk.	Kurs
09:12:45	-	16,130
09:12:42	-	16,130
09:12:27	-	16,125
09:12:03	-	16,130
09:12:00	-	16,135
09:11:56	-	16,135
09:11:35	-	16,135
09:11:31	-	16,140
09:11:30	-	16,135
09:11:23	-	16,135
09:11:22	-	16,135
09:11:15	-	16,130
09:10:56	-	16,120
09:10:55	-	16,125
09:10:54	-	16,110

Zeit	Vol. Stk.	Kurs
09:10:53	-	16,115
09:10:52	-	16,130
09:10:43	-	16,150
09:10:42	-	16,155
09:10:23	-	16,160
09:10:20	-	16,165
09:10:18	-	16,155
09:10:02	-	16,145
09:09:41	-	16,150
09:09:02	-	16,145
09:08:57	-	16,150
09:08:53	-	16,155
09:08:26	-	16,140
09:08:22	-	16,145
09:08:19	-	16,145

38
39
40
41
42
43
44
45
46