MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:20 | - | 16,085 |
09:20:06 | - | 16,090 |
09:20:03 | - | 16,095 |
09:20:02 | - | 16,100 |
09:19:33 | - | 16,105 |
09:19:09 | - | 16,110 |
09:19:08 | - | 16,115 |
09:18:55 | - | 16,110 |
09:18:23 | - | 16,110 |
09:18:22 | - | 16,105 |
09:18:20 | - | 16,110 |
09:18:04 | - | 16,115 |
09:17:56 | - | 16,110 |
09:17:15 | - | 16,105 |
09:16:53 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:49 | - | 16,115 |
09:16:21 | - | 16,115 |
09:16:20 | - | 16,115 |
09:15:05 | - | 16,120 |
09:15:04 | - | 16,125 |
09:14:39 | - | 16,115 |
09:14:38 | - | 16,115 |
09:14:28 | - | 16,120 |
09:14:12 | - | 16,120 |
09:14:09 | - | 16,120 |
09:14:08 | - | 16,130 |
09:14:06 | - | 16,120 |
09:13:48 | - | 16,120 |
09:13:36 | - | 16,115 |
09:13:35 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:24 | - | 16,120 |
09:13:23 | - | 16,130 |
09:13:13 | - | 16,130 |
09:12:45 | - | 16,130 |
09:12:42 | - | 16,130 |
09:12:27 | - | 16,125 |
09:12:03 | - | 16,130 |
09:12:00 | - | 16,135 |
09:11:56 | - | 16,135 |
09:11:35 | - | 16,135 |
09:11:31 | - | 16,140 |
09:11:30 | - | 16,135 |
09:11:23 | - | 16,135 |
09:11:22 | - | 16,135 |
09:11:15 | - | 16,130 |