MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:55 | - | 16,125 |
09:10:54 | - | 16,110 |
09:10:53 | - | 16,115 |
09:10:52 | - | 16,130 |
09:10:43 | - | 16,150 |
09:10:42 | - | 16,155 |
09:10:23 | - | 16,160 |
09:10:20 | - | 16,165 |
09:10:18 | - | 16,155 |
09:10:02 | - | 16,145 |
09:09:41 | - | 16,150 |
09:09:02 | - | 16,145 |
09:08:57 | - | 16,150 |
09:08:53 | - | 16,155 |
09:08:26 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:22 | - | 16,145 |
09:08:19 | - | 16,145 |
09:08:10 | - | 16,140 |
09:08:04 | - | 16,130 |
09:07:33 | - | 16,130 |
09:07:32 | - | 16,125 |
09:07:27 | - | 16,125 |
09:07:25 | - | 16,125 |
09:07:21 | - | 16,115 |
09:07:12 | - | 16,110 |
09:07:03 | - | 16,115 |
09:06:48 | - | 16,110 |
09:06:45 | - | 16,110 |
09:06:43 | - | 16,115 |
09:06:02 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:01 | - | 16,095 |
09:05:48 | - | 16,095 |
09:05:31 | - | 16,095 |
09:05:27 | - | 16,090 |
09:05:25 | - | 16,085 |
09:05:19 | - | 16,085 |
09:05:09 | - | 16,075 |
09:05:08 | - | 16,085 |
09:05:07 | - | 16,065 |
09:05:05 | - | 16,065 |
09:05:03 | - | 16,065 |
09:05:01 | - | 16,065 |
09:04:49 | - | 16,065 |
09:04:36 | - | 16,060 |
09:04:35 | - | 16,050 |