MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:45:52 | - | 17,740 |
16.01.25 15:45:49 | - | 17,740 |
16.01.25 15:45:46 | - | 17,735 |
16.01.25 15:45:41 | - | 17,735 |
16.01.25 15:45:35 | - | 17,735 |
16.01.25 15:45:32 | - | 17,740 |
16.01.25 15:45:30 | - | 17,735 |
16.01.25 15:45:24 | - | 17,740 |
16.01.25 15:45:19 | - | 17,735 |
16.01.25 15:45:16 | - | 17,735 |
16.01.25 15:45:13 | - | 17,735 |
16.01.25 15:45:10 | - | 17,735 |
16.01.25 15:45:09 | - | 17,740 |
16.01.25 15:45:05 | - | 17,740 |
16.01.25 15:45:02 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:44:59 | - | 17,740 |
16.01.25 15:44:51 | - | 17,735 |
16.01.25 15:44:50 | - | 17,740 |
16.01.25 15:44:43 | - | 17,735 |
16.01.25 15:44:41 | - | 17,735 |
16.01.25 15:44:40 | - | 17,730 |
16.01.25 15:44:38 | - | 17,730 |
16.01.25 15:44:36 | - | 17,730 |
16.01.25 15:44:33 | - | 17,735 |
16.01.25 15:44:30 | - | 17,725 |
16.01.25 15:44:28 | - | 17,720 |
16.01.25 15:44:26 | - | 17,715 |
16.01.25 15:44:23 | - | 17,720 |
16.01.25 15:44:22 | - | 17,715 |
16.01.25 15:44:19 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:44:16 | - | 17,730 |
16.01.25 15:43:56 | - | 17,720 |
16.01.25 15:43:53 | - | 17,720 |
16.01.25 15:43:51 | - | 17,715 |
16.01.25 15:43:49 | - | 17,715 |
16.01.25 15:43:43 | - | 17,720 |
16.01.25 15:43:42 | - | 17,720 |
16.01.25 15:43:38 | - | 17,720 |
16.01.25 15:43:32 | - | 17,720 |
16.01.25 15:43:29 | - | 17,720 |
16.01.25 15:43:27 | - | 17,720 |
16.01.25 15:43:23 | - | 17,720 |
16.01.25 15:43:21 | - | 17,720 |
16.01.25 15:43:17 | - | 17,720 |
16.01.25 15:43:12 | - | 17,720 |