MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:17 | - | 16,215 |
07.10.24 14:36:11 | - | 16,210 |
07.10.24 14:36:10 | - | 16,215 |
07.10.24 14:36:01 | - | 16,210 |
07.10.24 14:35:57 | - | 16,215 |
07.10.24 14:35:30 | - | 16,205 |
07.10.24 14:35:08 | - | 16,210 |
07.10.24 14:35:07 | - | 16,195 |
07.10.24 14:34:55 | - | 16,210 |
07.10.24 14:34:42 | - | 16,210 |
07.10.24 14:34:17 | - | 16,210 |
07.10.24 14:33:36 | - | 16,215 |
07.10.24 14:32:29 | - | 16,210 |
07.10.24 14:31:56 | - | 16,205 |
07.10.24 14:31:51 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:50 | - | 16,205 |
07.10.24 14:31:49 | - | 16,200 |
07.10.24 14:31:39 | - | 16,195 |
07.10.24 14:31:38 | - | 16,190 |
07.10.24 14:31:32 | - | 16,190 |
07.10.24 14:31:16 | - | 16,190 |
07.10.24 14:31:12 | - | 16,190 |
07.10.24 14:31:09 | - | 16,190 |
07.10.24 14:31:02 | - | 16,190 |
07.10.24 14:30:31 | - | 16,195 |
07.10.24 14:29:31 | - | 16,190 |
07.10.24 14:29:31 | - | 16,195 |
07.10.24 14:29:18 | - | 16,195 |
07.10.24 14:28:47 | - | 16,190 |
07.10.24 14:28:46 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:28:37 | - | 16,195 |
07.10.24 14:28:27 | - | 16,195 |
07.10.24 14:28:19 | - | 16,195 |
07.10.24 14:28:10 | - | 16,200 |
07.10.24 14:26:25 | - | 16,195 |
07.10.24 14:26:02 | - | 16,200 |
07.10.24 14:25:20 | - | 16,205 |
07.10.24 14:25:08 | - | 16,200 |
07.10.24 14:25:05 | - | 16,205 |
07.10.24 14:23:06 | - | 16,210 |
07.10.24 14:22:13 | - | 16,210 |
07.10.24 14:21:34 | - | 16,210 |
07.10.24 14:21:32 | - | 16,210 |
07.10.24 14:21:30 | - | 16,210 |
07.10.24 14:21:24 | - | 16,210 |