MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:26 | - | 16,225 |
07.10.24 13:31:22 | - | 16,225 |
07.10.24 13:30:29 | - | 16,230 |
07.10.24 13:30:02 | - | 16,235 |
07.10.24 13:30:00 | - | 16,240 |
07.10.24 13:29:41 | - | 16,235 |
07.10.24 13:29:37 | - | 16,240 |
07.10.24 13:29:29 | - | 16,235 |
07.10.24 13:29:04 | - | 16,235 |
07.10.24 13:28:24 | - | 16,235 |
07.10.24 13:28:14 | - | 16,240 |
07.10.24 13:28:09 | - | 16,240 |
07.10.24 13:28:02 | - | 16,240 |
07.10.24 13:26:55 | - | 16,240 |
07.10.24 13:26:49 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:42 | - | 16,240 |
07.10.24 13:26:20 | - | 16,240 |
07.10.24 13:26:01 | - | 16,235 |
07.10.24 13:25:49 | - | 16,240 |
07.10.24 13:25:35 | - | 16,240 |
07.10.24 13:25:16 | - | 16,240 |
07.10.24 13:24:48 | - | 16,240 |
07.10.24 13:24:30 | - | 16,240 |
07.10.24 13:24:29 | - | 16,235 |
07.10.24 13:24:15 | - | 16,240 |
07.10.24 13:24:08 | - | 16,245 |
07.10.24 13:20:39 | - | 16,240 |
07.10.24 13:20:33 | - | 16,245 |
07.10.24 13:20:31 | - | 16,240 |
07.10.24 13:20:19 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:08 | - | 16,235 |
07.10.24 13:19:36 | - | 16,235 |
07.10.24 13:19:35 | - | 16,235 |
07.10.24 13:19:29 | - | 16,230 |
07.10.24 13:17:56 | - | 16,230 |
07.10.24 13:17:09 | - | 16,225 |
07.10.24 13:16:48 | - | 16,230 |
07.10.24 13:16:47 | - | 16,235 |
07.10.24 13:16:45 | - | 16,235 |
07.10.24 13:16:37 | - | 16,230 |
07.10.24 13:16:04 | - | 16,230 |
07.10.24 13:15:43 | - | 16,235 |
07.10.24 13:15:38 | - | 16,230 |
07.10.24 13:15:37 | - | 16,235 |
07.10.24 13:14:49 | - | 16,245 |