MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:11 | - | 16,210 |
07.10.24 14:20:15 | - | 16,210 |
07.10.24 14:20:03 | - | 16,215 |
07.10.24 14:19:47 | - | 16,210 |
07.10.24 14:19:23 | - | 16,215 |
07.10.24 14:19:17 | - | 16,215 |
07.10.24 14:19:07 | - | 16,220 |
07.10.24 14:18:40 | - | 16,215 |
07.10.24 14:18:10 | - | 16,215 |
07.10.24 14:18:09 | - | 16,210 |
07.10.24 14:18:00 | - | 16,215 |
07.10.24 14:17:53 | - | 16,215 |
07.10.24 14:16:57 | - | 16,220 |
07.10.24 14:16:52 | - | 16,215 |
07.10.24 14:16:47 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:46 | - | 16,230 |
07.10.24 14:16:45 | - | 16,220 |
07.10.24 14:16:39 | - | 16,225 |
07.10.24 14:15:41 | - | 16,230 |
07.10.24 14:15:35 | - | 16,220 |
07.10.24 14:13:47 | - | 16,220 |
07.10.24 14:12:38 | - | 16,215 |
07.10.24 14:12:11 | - | 16,230 |
07.10.24 14:12:06 | - | 16,230 |
07.10.24 14:11:53 | - | 16,230 |
07.10.24 14:11:52 | - | 16,230 |
07.10.24 14:10:35 | - | 16,230 |
07.10.24 14:10:34 | - | 16,240 |
07.10.24 14:09:13 | - | 16,230 |
07.10.24 14:09:10 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:59 | - | 16,235 |
07.10.24 14:08:50 | - | 16,230 |
07.10.24 14:07:31 | - | 16,225 |
07.10.24 14:07:16 | - | 16,220 |
07.10.24 14:06:50 | - | 16,220 |
07.10.24 14:06:46 | - | 16,225 |
07.10.24 14:06:18 | - | 16,220 |
07.10.24 14:06:12 | - | 16,215 |
07.10.24 14:05:31 | - | 16,215 |
07.10.24 14:03:32 | - | 16,210 |
07.10.24 14:03:31 | - | 16,210 |
07.10.24 14:03:30 | - | 16,215 |
07.10.24 14:03:13 | - | 16,225 |
07.10.24 14:02:18 | - | 16,220 |
07.10.24 14:02:15 | - | 16,225 |