MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:39 | - | 16,250 |
07.10.24 15:08:13 | - | 16,250 |
07.10.24 15:07:22 | - | 16,250 |
07.10.24 15:07:11 | - | 16,255 |
07.10.24 15:07:07 | - | 16,250 |
07.10.24 15:07:02 | - | 16,255 |
07.10.24 15:07:01 | - | 16,260 |
07.10.24 15:06:57 | - | 16,255 |
07.10.24 15:05:32 | - | 16,255 |
07.10.24 15:05:08 | - | 16,250 |
07.10.24 15:04:54 | - | 16,255 |
07.10.24 15:04:34 | - | 16,255 |
07.10.24 15:04:03 | - | 16,250 |
07.10.24 15:03:40 | - | 16,255 |
07.10.24 15:02:44 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:32 | - | 16,245 |
07.10.24 15:02:12 | - | 16,245 |
07.10.24 15:01:44 | - | 16,245 |
07.10.24 15:01:39 | - | 16,245 |
07.10.24 15:00:51 | - | 16,240 |
07.10.24 15:00:18 | - | 16,245 |
07.10.24 15:00:02 | - | 16,240 |
07.10.24 14:59:45 | - | 16,245 |
07.10.24 14:58:56 | - | 16,240 |
07.10.24 14:58:42 | - | 16,245 |
07.10.24 14:58:33 | - | 16,245 |
07.10.24 14:58:22 | - | 16,245 |
07.10.24 14:58:08 | - | 16,245 |
07.10.24 14:58:04 | - | 16,245 |
07.10.24 14:57:19 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:16 | - | 16,245 |
07.10.24 14:57:14 | - | 16,250 |
07.10.24 14:57:11 | - | 16,245 |
07.10.24 14:55:59 | - | 16,245 |
07.10.24 14:55:48 | - | 16,240 |
07.10.24 14:55:38 | - | 16,240 |
07.10.24 14:54:38 | - | 16,240 |
07.10.24 14:54:00 | - | 16,250 |
07.10.24 14:53:01 | - | 16,240 |
07.10.24 14:53:01 | - | 16,245 |
07.10.24 14:51:54 | - | 16,250 |
07.10.24 14:51:47 | - | 16,255 |
07.10.24 14:51:40 | - | 16,255 |
07.10.24 14:51:28 | - | 16,255 |
07.10.24 14:50:08 | - | 16,250 |