MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:55 | - | 16,235 |
07.10.24 15:35:25 | - | 16,230 |
07.10.24 15:35:19 | - | 16,235 |
07.10.24 15:35:13 | - | 16,230 |
07.10.24 15:35:03 | - | 16,225 |
07.10.24 15:34:46 | - | 16,225 |
07.10.24 15:34:40 | - | 16,225 |
07.10.24 15:34:34 | - | 16,230 |
07.10.24 15:34:13 | - | 16,235 |
07.10.24 15:34:01 | - | 16,235 |
07.10.24 15:34:00 | - | 16,240 |
07.10.24 15:33:12 | - | 16,245 |
07.10.24 15:33:08 | - | 16,245 |
07.10.24 15:33:00 | - | 16,245 |
07.10.24 15:32:58 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:46 | - | 16,245 |
07.10.24 15:32:25 | - | 16,245 |
07.10.24 15:32:22 | - | 16,250 |
07.10.24 15:32:18 | - | 16,250 |
07.10.24 15:31:48 | - | 16,250 |
07.10.24 15:31:38 | - | 16,250 |
07.10.24 15:31:37 | - | 16,250 |
07.10.24 15:31:32 | - | 16,255 |
07.10.24 15:30:18 | - | 16,255 |
07.10.24 15:29:59 | - | 16,255 |
07.10.24 15:29:44 | - | 16,245 |
07.10.24 15:29:36 | - | 16,250 |
07.10.24 15:29:35 | - | 16,245 |
07.10.24 15:29:33 | - | 16,240 |
07.10.24 15:29:20 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:39 | - | 16,235 |
07.10.24 15:28:05 | - | 16,230 |
07.10.24 15:28:04 | - | 16,240 |
07.10.24 15:26:39 | - | 16,230 |
07.10.24 15:26:38 | - | 16,235 |
07.10.24 15:26:36 | - | 16,230 |
07.10.24 15:26:25 | - | 16,235 |
07.10.24 15:25:52 | - | 16,230 |
07.10.24 15:25:27 | - | 16,230 |
07.10.24 15:25:24 | - | 16,230 |
07.10.24 15:25:13 | - | 16,235 |
07.10.24 15:25:11 | - | 16,240 |
07.10.24 15:25:05 | - | 16,245 |
07.10.24 15:24:58 | - | 16,240 |
07.10.24 15:23:51 | - | 16,240 |