MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:40 | - | 16,245 |
07.10.24 15:58:39 | - | 16,240 |
07.10.24 15:57:44 | - | 16,240 |
07.10.24 15:57:36 | - | 16,245 |
07.10.24 15:57:32 | - | 16,245 |
07.10.24 15:57:28 | - | 16,250 |
07.10.24 15:57:11 | - | 16,245 |
07.10.24 15:57:05 | - | 16,250 |
07.10.24 15:56:40 | - | 16,250 |
07.10.24 15:56:11 | - | 16,240 |
07.10.24 15:55:57 | - | 16,245 |
07.10.24 15:55:55 | - | 16,240 |
07.10.24 15:55:38 | - | 16,245 |
07.10.24 15:55:27 | - | 16,245 |
07.10.24 15:55:21 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:17 | - | 16,245 |
07.10.24 15:55:03 | - | 16,250 |
07.10.24 15:54:58 | - | 16,250 |
07.10.24 15:54:42 | - | 16,245 |
07.10.24 15:54:27 | - | 16,245 |
07.10.24 15:54:22 | - | 16,240 |
07.10.24 15:54:21 | - | 16,240 |
07.10.24 15:54:20 | - | 16,245 |
07.10.24 15:54:14 | - | 16,245 |
07.10.24 15:54:10 | - | 16,245 |
07.10.24 15:53:57 | - | 16,250 |
07.10.24 15:53:48 | - | 16,250 |
07.10.24 15:51:57 | - | 16,250 |
07.10.24 15:51:28 | - | 16,255 |
07.10.24 15:51:20 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:55 | - | 16,255 |
07.10.24 15:50:42 | - | 16,255 |
07.10.24 15:50:41 | - | 16,255 |
07.10.24 15:50:16 | - | 16,250 |
07.10.24 15:50:15 | - | 16,255 |
07.10.24 15:50:02 | - | 16,240 |
07.10.24 15:49:57 | - | 16,240 |
07.10.24 15:49:56 | - | 16,245 |
07.10.24 15:49:51 | - | 16,240 |
07.10.24 15:49:12 | - | 16,240 |
07.10.24 15:49:00 | - | 16,245 |
07.10.24 15:48:32 | - | 16,245 |
07.10.24 15:48:31 | - | 16,250 |
07.10.24 15:48:15 | - | 16,245 |
07.10.24 15:48:13 | - | 16,250 |