MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:50 | - | 16,245 |
07.10.24 15:47:35 | - | 16,245 |
07.10.24 15:47:30 | - | 16,245 |
07.10.24 15:47:29 | - | 16,245 |
07.10.24 15:46:33 | - | 16,235 |
07.10.24 15:46:17 | - | 16,235 |
07.10.24 15:45:10 | - | 16,230 |
07.10.24 15:44:46 | - | 16,225 |
07.10.24 15:44:31 | - | 16,230 |
07.10.24 15:44:25 | - | 16,225 |
07.10.24 15:44:24 | - | 16,230 |
07.10.24 15:43:48 | - | 16,235 |
07.10.24 15:43:40 | - | 16,240 |
07.10.24 15:43:16 | - | 16,235 |
07.10.24 15:43:01 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:53 | - | 16,235 |
07.10.24 15:42:39 | - | 16,240 |
07.10.24 15:42:32 | - | 16,235 |
07.10.24 15:42:21 | - | 16,230 |
07.10.24 15:42:15 | - | 16,235 |
07.10.24 15:41:43 | - | 16,230 |
07.10.24 15:41:42 | - | 16,240 |
07.10.24 15:41:39 | - | 16,230 |
07.10.24 15:41:11 | - | 16,235 |
07.10.24 15:41:10 | - | 16,235 |
07.10.24 15:40:36 | - | 16,235 |
07.10.24 15:40:34 | - | 16,240 |
07.10.24 15:39:39 | - | 16,240 |
07.10.24 15:39:38 | - | 16,250 |
07.10.24 15:39:37 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:45 | - | 16,240 |
07.10.24 15:38:37 | - | 16,245 |
07.10.24 15:38:35 | - | 16,240 |
07.10.24 15:38:25 | - | 16,245 |
07.10.24 15:38:16 | - | 16,250 |
07.10.24 15:38:15 | - | 16,250 |
07.10.24 15:37:58 | - | 16,245 |
07.10.24 15:37:30 | - | 16,240 |
07.10.24 15:37:29 | - | 16,250 |
07.10.24 15:36:31 | - | 16,240 |
07.10.24 15:36:20 | - | 16,245 |
07.10.24 15:36:15 | - | 16,245 |
07.10.24 15:36:12 | - | 16,245 |
07.10.24 15:36:11 | - | 16,240 |
07.10.24 15:36:02 | - | 16,240 |