MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:20 | - | 16,200 |
07.10.24 13:42:16 | - | 16,205 |
07.10.24 13:42:15 | - | 16,210 |
07.10.24 13:42:07 | - | 16,200 |
07.10.24 13:41:56 | - | 16,190 |
07.10.24 13:41:52 | - | 16,195 |
07.10.24 13:41:51 | - | 16,200 |
07.10.24 13:41:48 | - | 16,205 |
07.10.24 13:41:31 | - | 16,210 |
07.10.24 13:40:21 | - | 16,215 |
07.10.24 13:39:15 | - | 16,215 |
07.10.24 13:38:44 | - | 16,215 |
07.10.24 13:38:34 | - | 16,210 |
07.10.24 13:38:32 | - | 16,210 |
07.10.24 13:38:23 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:19 | - | 16,215 |
07.10.24 13:38:14 | - | 16,205 |
07.10.24 13:38:13 | - | 16,205 |
07.10.24 13:38:12 | - | 16,220 |
07.10.24 13:38:01 | - | 16,225 |
07.10.24 13:37:29 | - | 16,230 |
07.10.24 13:37:07 | - | 16,225 |
07.10.24 13:36:45 | - | 16,225 |
07.10.24 13:36:41 | - | 16,230 |
07.10.24 13:36:30 | - | 16,225 |
07.10.24 13:36:29 | - | 16,225 |
07.10.24 13:36:16 | - | 16,225 |
07.10.24 13:36:01 | - | 16,220 |
07.10.24 13:36:00 | - | 16,225 |
07.10.24 13:35:20 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:07 | - | 16,230 |
07.10.24 13:35:06 | - | 16,235 |
07.10.24 13:34:44 | - | 16,230 |
07.10.24 13:34:07 | - | 16,230 |
07.10.24 13:33:41 | - | 16,225 |
07.10.24 13:33:37 | - | 16,225 |
07.10.24 13:33:32 | - | 16,220 |
07.10.24 13:33:25 | - | 16,225 |
07.10.24 13:33:05 | - | 16,225 |
07.10.24 13:32:23 | - | 16,220 |
07.10.24 13:32:08 | - | 16,220 |
07.10.24 13:31:55 | - | 16,225 |
07.10.24 13:31:54 | - | 16,220 |
07.10.24 13:31:48 | - | 16,225 |
07.10.24 13:31:44 | - | 16,220 |