CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:12 | - | 153,250 |
21.11.24 21:24:05 | - | 153,250 |
21.11.24 21:22:33 | - | 153,250 |
21.11.24 21:22:33 | - | 153,250 |
21.11.24 21:21:13 | - | 153,250 |
21.11.24 21:20:24 | - | 153,250 |
21.11.24 21:20:20 | - | 153,250 |
21.11.24 21:19:02 | - | 153,250 |
21.11.24 21:19:02 | - | 153,250 |
21.11.24 21:18:47 | - | 153,250 |
21.11.24 21:16:42 | - | 153,250 |
21.11.24 21:16:42 | - | 153,250 |
21.11.24 21:16:42 | - | 153,250 |
21.11.24 21:16:42 | - | 153,250 |
21.11.24 21:16:14 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:25 | - | 153,250 |
21.11.24 21:14:25 | - | 153,250 |
21.11.24 21:12:55 | - | 153,250 |
21.11.24 21:12:18 | - | 153,300 |
21.11.24 21:09:53 | - | 153,250 |
21.11.24 21:09:53 | - | 153,250 |
21.11.24 21:09:07 | - | 153,250 |
21.11.24 21:07:58 | - | 153,250 |
21.11.24 21:07:04 | - | 153,250 |
21.11.24 21:05:38 | - | 153,200 |
21.11.24 21:04:49 | - | 153,250 |
21.11.24 21:04:41 | - | 153,200 |
21.11.24 21:04:41 | - | 153,200 |
21.11.24 21:04:41 | - | 153,200 |
21.11.24 21:04:41 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:28 | - | 153,250 |
21.11.24 21:01:00 | - | 153,200 |
21.11.24 21:00:53 | - | 153,250 |
21.11.24 21:00:14 | - | 153,200 |
21.11.24 21:00:03 | - | 153,150 |
21.11.24 20:57:35 | - | 153,200 |
21.11.24 20:57:17 | - | 153,250 |
21.11.24 20:57:17 | - | 153,250 |
21.11.24 20:57:17 | - | 153,250 |
21.11.24 20:57:17 | - | 153,250 |
21.11.24 20:53:38 | - | 153,200 |
21.11.24 20:52:45 | - | 153,150 |
21.11.24 20:51:07 | - | 153,100 |
21.11.24 20:48:28 | - | 153,150 |
21.11.24 20:40:44 | - | 153,200 |