CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:56 | - | 160,750 |
21:26:12 | - | 160,750 |
21:25:41 | - | 160,750 |
21:25:27 | - | 160,750 |
21:24:56 | - | 160,750 |
21:24:41 | - | 160,750 |
21:24:35 | - | 160,750 |
21:24:29 | - | 160,800 |
21:24:25 | - | 160,750 |
21:24:13 | - | 160,800 |
21:24:12 | - | 160,750 |
21:23:56 | - | 160,750 |
21:23:42 | - | 160,750 |
21:22:26 | - | 160,750 |
21:22:22 | - | 160,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:10 | - | 160,700 |
21:22:10 | - | 160,700 |
21:21:27 | - | 160,750 |
21:20:11 | - | 160,750 |
21:19:12 | - | 160,750 |
21:18:56 | - | 160,750 |
21:18:42 | - | 160,750 |
21:17:26 | - | 160,750 |
21:16:56 | - | 160,750 |
21:16:10 | - | 160,700 |
21:15:12 | - | 160,650 |
21:13:48 | - | 160,650 |
21:13:40 | - | 160,650 |
21:13:30 | - | 160,650 |
21:12:31 | - | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:17 | - | 160,600 |
21:12:10 | - | 160,600 |
21:11:56 | - | 160,650 |
21:11:45 | - | 160,650 |
21:11:27 | - | 160,650 |
21:11:05 | - | 160,600 |
21:10:55 | - | 160,600 |
21:10:22 | - | 160,650 |
21:09:42 | - | 160,650 |
21:09:27 | - | 160,700 |
21:08:46 | - | 160,650 |
21:08:15 | - | 160,650 |
21:07:32 | - | 160,600 |
21:07:02 | - | 160,600 |
21:06:39 | - | 160,600 |