CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:58:47 | - | 150,100 |
06.06.25 22:00:04 | - | 150,100 |
06.06.25 21:59:30 | - | 150,200 |
06.06.25 21:59:01 | - | 150,250 |
06.06.25 21:57:01 | - | 150,300 |
06.06.25 21:56:16 | - | 150,250 |
06.06.25 21:54:46 | - | 150,300 |
06.06.25 21:54:31 | - | 150,350 |
06.06.25 21:52:46 | - | 150,300 |
06.06.25 21:49:46 | - | 150,250 |
06.06.25 21:48:31 | - | 150,200 |
06.06.25 21:48:31 | - | 150,200 |
06.06.25 21:47:01 | - | 150,250 |
06.06.25 21:46:16 | - | 150,300 |
06.06.25 21:45:16 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:01 | - | 150,200 |
06.06.25 21:44:46 | - | 150,250 |
06.06.25 21:40:16 | - | 150,200 |
06.06.25 21:39:01 | - | 150,150 |
06.06.25 21:36:46 | - | 150,200 |
06.06.25 21:36:16 | - | 150,250 |
06.06.25 21:35:46 | - | 150,300 |
06.06.25 21:35:46 | - | 150,300 |
06.06.25 21:35:46 | - | 150,300 |
06.06.25 21:35:46 | - | 150,300 |
06.06.25 21:35:01 | - | 150,250 |
06.06.25 21:27:01 | - | 150,200 |
06.06.25 21:26:17 | - | 150,250 |
06.06.25 21:09:31 | - | 150,200 |
06.06.25 21:01:31 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:01 | - | 150,300 |
06.06.25 20:58:46 | - | 150,250 |
06.06.25 20:52:46 | - | 150,300 |
06.06.25 20:52:16 | - | 150,250 |
06.06.25 20:50:46 | - | 150,200 |
06.06.25 20:46:31 | - | 150,250 |
06.06.25 20:45:46 | - | 150,200 |
06.06.25 20:42:01 | - | 150,250 |
06.06.25 20:33:16 | - | 150,300 |
06.06.25 20:31:31 | - | 150,250 |
06.06.25 20:30:46 | - | 150,200 |
06.06.25 20:30:46 | - | 150,200 |
06.06.25 20:30:46 | - | 150,200 |
06.06.25 20:30:46 | - | 150,200 |
06.06.25 20:30:46 | - | 150,200 |