CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:03:27 | - | 153,200 |
21.11.24 22:03:27 | - | 153,200 |
21.11.24 22:03:27 | - | 153,200 |
21.11.24 22:03:27 | - | 153,200 |
21.11.24 22:03:27 | - | 153,200 |
21.11.24 22:03:27 | - | 153,200 |
21.11.24 22:00:21 | - | 152,950 |
21.11.24 22:00:21 | - | 152,950 |
21.11.24 22:00:21 | - | 152,950 |
21.11.24 22:00:21 | - | 152,950 |
21.11.24 22:00:14 | - | 153,200 |
21.11.24 22:00:14 | - | 153,200 |
21.11.24 22:00:07 | - | 152,950 |
21.11.24 21:59:56 | - | 153,300 |
21.11.24 21:59:43 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:33 | - | 153,350 |
21.11.24 21:59:12 | - | 153,350 |
21.11.24 21:58:52 | - | 153,300 |
21.11.24 21:58:51 | - | 153,250 |
21.11.24 21:58:48 | - | 153,300 |
21.11.24 21:58:47 | - | 153,250 |
21.11.24 21:58:46 | - | 153,300 |
21.11.24 21:58:45 | - | 153,250 |
21.11.24 21:58:35 | - | 153,300 |
21.11.24 21:58:34 | - | 153,250 |
21.11.24 21:58:31 | - | 153,250 |
21.11.24 21:58:15 | - | 153,300 |
21.11.24 21:58:12 | - | 153,300 |
21.11.24 21:58:05 | - | 153,300 |
21.11.24 21:58:01 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:54 | - | 153,250 |
21.11.24 21:57:46 | - | 153,250 |
21.11.24 21:57:42 | - | 153,250 |
21.11.24 21:57:41 | - | 153,250 |
21.11.24 21:57:37 | - | 153,250 |
21.11.24 21:57:34 | - | 153,250 |
21.11.24 21:57:13 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |