CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:02 | 0 | 150,60 |
06.06.25 20:34:02 | 0 | 150,70 |
06.06.25 19:10:11 | 0 | 150,35 |
06.06.25 17:55:08 | 0 | 150,55 |
06.06.25 17:10:02 | 0 | 150,20 |
06.06.25 16:40:09 | 0 | 149,85 |
06.06.25 15:36:10 | 0 | 149,00 |
06.06.25 14:13:02 | 0 | 149,00 |
06.06.25 13:21:02 | 0 | 149,10 |
06.06.25 12:34:02 | 0 | 149,05 |
06.06.25 11:44:04 | 0 | 148,55 |
06.06.25 10:52:02 | 0 | 148,50 |
06.06.25 10:20:02 | 0 | 147,90 |
06.06.25 09:51:02 | 0 | 147,65 |
06.06.25 09:30:01 | 0 | 147,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:48 | 0 | 147,35 |
05.06.25 21:52:02 | 0 | 147,10 |
05.06.25 20:34:03 | 0 | 147,30 |
05.06.25 19:10:11 | 0 | 147,25 |
05.06.25 17:55:08 | 0 | 147,30 |
05.06.25 17:10:02 | 0 | 147,40 |
05.06.25 16:40:10 | 0 | 147,40 |
05.06.25 15:36:10 | 0 | 147,35 |
05.06.25 14:13:03 | 0 | 148,60 |
05.06.25 13:21:04 | 0 | 148,60 |
05.06.25 12:34:02 | 0 | 149,50 |
05.06.25 11:44:02 | 0 | 149,60 |
05.06.25 10:52:02 | 0 | 149,40 |
05.06.25 10:20:02 | 0 | 149,00 |
05.06.25 09:51:02 | 0 | 148,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:30:02 | 0 | 148,25 |
05.06.25 08:16:59 | 0 | 147,10 |
04.06.25 21:52:01 | 0 | 147,15 |
04.06.25 20:34:02 | 0 | 147,20 |
04.06.25 19:10:11 | 0 | 147,25 |
04.06.25 17:55:08 | 0 | 147,30 |
04.06.25 17:10:02 | 0 | 147,45 |
04.06.25 16:40:10 | 0 | 147,60 |
04.06.25 15:36:10 | 0 | 147,25 |
04.06.25 14:13:03 | 0 | 147,55 |
04.06.25 13:21:02 | 0 | 147,90 |
04.06.25 12:34:02 | 0 | 147,80 |
04.06.25 11:44:03 | 0 | 148,25 |
04.06.25 10:52:02 | 0 | 147,50 |
04.06.25 10:20:02 | 0 | 147,40 |