CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 0 | 161,00 |
16:40:11 | 0 | 160,95 |
15:36:11 | 0 | 161,60 |
14:13:03 | 0 | 161,05 |
13:21:02 | 0 | 160,30 |
12:34:02 | 0 | 160,15 |
11:44:02 | 0 | 160,00 |
10:52:02 | 0 | 160,00 |
10:20:03 | 0 | 159,35 |
09:51:02 | 0 | 158,55 |
09:30:02 | 0 | 158,80 |
08:09:34 | 0 | 157,75 |
13.11.24 21:52:02 | 0 | 158,25 |
13.11.24 20:34:01 | 0 | 158,25 |
13.11.24 19:10:12 | 0 | 158,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:55:09 | 0 | 158,05 |
13.11.24 17:10:02 | 0 | 158,60 |
13.11.24 16:40:10 | 0 | 158,40 |
13.11.24 15:36:12 | 0 | 159,00 |
13.11.24 14:13:02 | 0 | 158,70 |
13.11.24 13:21:03 | 0 | 159,50 |
13.11.24 12:34:02 | 0 | 159,40 |
13.11.24 11:44:02 | 0 | 159,50 |
13.11.24 10:52:02 | 0 | 160,95 |
13.11.24 10:20:02 | 0 | 161,40 |
13.11.24 09:51:02 | 0 | 161,45 |
13.11.24 09:30:03 | 0 | 161,85 |
13.11.24 08:10:07 | 0 | 163,50 |
12.11.24 21:52:02 | 0 | 164,45 |
12.11.24 20:34:02 | 0 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:10:12 | 0 | 164,05 |
12.11.24 17:55:08 | 0 | 164,25 |
12.11.24 17:10:02 | 0 | 164,50 |
12.11.24 16:40:10 | 0 | 164,75 |
12.11.24 15:36:11 | 0 | 165,45 |
12.11.24 14:13:01 | 0 | 164,75 |
12.11.24 13:21:02 | 0 | 164,65 |
12.11.24 12:34:02 | 0 | 164,55 |
12.11.24 11:44:03 | 0 | 164,10 |
12.11.24 10:52:02 | 0 | 164,10 |
12.11.24 10:20:03 | 0 | 163,75 |
12.11.24 09:51:02 | 0 | 162,40 |
12.11.24 09:30:02 | 0 | 162,00 |
12.11.24 08:27:07 | 0 | 162,95 |
11.11.24 21:52:03 | 0 | 164,20 |