CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:03 | - | 89,300 |
| 21:37:47 | - | 89,320 |
| 21:37:10 | - | 89,300 |
| 21:35:18 | - | 89,320 |
| 21:34:47 | - | 89,340 |
| 21:34:45 | - | 89,320 |
| 21:34:01 | - | 89,340 |
| 21:33:55 | - | 89,360 |
| 21:33:54 | - | 89,340 |
| 21:32:26 | - | 89,320 |
| 21:31:58 | - | 89,300 |
| 21:31:48 | - | 89,320 |
| 21:31:40 | - | 89,300 |
| 21:31:10 | - | 89,320 |
| 21:30:22 | - | 89,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:34 | - | 89,320 |
| 21:29:28 | - | 89,340 |
| 21:29:25 | - | 89,360 |
| 21:28:13 | - | 89,340 |
| 21:28:03 | - | 89,360 |
| 21:27:37 | - | 89,340 |
| 21:26:26 | - | 89,320 |
| 21:26:16 | - | 89,300 |
| 21:24:19 | - | 89,320 |
| 21:23:54 | - | 89,300 |
| 21:23:44 | - | 89,320 |
| 21:23:40 | - | 89,300 |
| 21:22:37 | - | 89,320 |
| 21:22:17 | - | 89,340 |
| 21:21:45 | - | 89,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:29 | - | 89,380 |
| 21:20:18 | - | 89,360 |
| 21:18:07 | - | 89,380 |
| 21:18:01 | - | 89,360 |
| 21:17:55 | - | 89,380 |
| 21:17:26 | - | 89,360 |
| 21:17:06 | - | 89,340 |
| 21:16:56 | - | 89,360 |
| 21:16:48 | - | 89,340 |
| 21:16:34 | - | 89,360 |
| 21:16:10 | - | 89,340 |
| 21:16:08 | - | 89,360 |
| 21:16:00 | - | 89,380 |
| 21:15:06 | - | 89,360 |
| 21:14:52 | - | 89,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login