CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | - | 150,400 |
08:03:36 | - | 150,450 |
08:03:06 | - | 150,400 |
08:02:02 | - | 150,450 |
08:01:12 | - | 150,400 |
08:00:55 | - | 150,450 |
08:00:18 | - | 150,450 |
08:00:08 | - | 150,350 |
07:57:12 | - | 150,350 |
07:54:12 | - | 150,350 |
07:51:11 | - | 150,350 |
07:48:10 | - | 150,350 |
07:47:56 | - | 150,250 |
07:47:16 | - | 150,350 |
07:44:15 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:39 | - | 150,250 |
07:41:16 | - | 150,350 |
07:40:05 | - | 150,350 |
07:38:15 | - | 150,350 |
07:35:15 | - | 150,350 |
07:32:14 | - | 150,350 |
07:29:13 | - | 150,350 |
07:26:13 | - | 150,350 |
07:26:01 | - | 150,250 |
07:23:00 | - | 150,250 |
07:20:00 | - | 150,250 |
07:17:21 | - | 150,250 |
07:14:20 | - | 150,250 |
07:11:20 | - | 150,250 |
07:11:14 | - | 150,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |
08.06.25 19:03:25 | - | 150,450 |