CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:06 | 9 | 123,6500 |
08:45:39 | 28 | 124,6000 |
08:02:24 | 0 | 123,9500 |
03.10.25 08:07:53 | 0 | 125,0000 |
02.10.25 08:03:42 | 0 | 123,7000 |
01.10.25 08:01:18 | 0 | 123,2000 |
30.09.25 14:49:35 | 10 | 122,8000 |
30.09.25 08:03:27 | 0 | 121,1500 |
29.09.25 12:18:40 | 185 | 119,9000 |
29.09.25 11:45:25 | 12 | 119,6000 |
29.09.25 08:14:28 | 0 | 119,1500 |
26.09.25 08:06:00 | 0 | 121,6500 |
25.09.25 12:06:23 | 103 | 122,0500 |
25.09.25 08:05:43 | 0 | 122,0000 |
24.09.25 08:02:41 | 0 | 123,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:42 | 0 | 122,1500 |
22.09.25 08:09:04 | 0 | 123,9000 |
19.09.25 16:05:36 | 80 | 124,6000 |
19.09.25 08:03:14 | 0 | 126,8500 |
18.09.25 16:45:10 | 30 | 127,3000 |
18.09.25 08:04:10 | 0 | 123,3000 |
17.09.25 15:23:08 | 250 | 122,2500 |
17.09.25 14:49:30 | 5 | 122,6000 |
17.09.25 08:02:47 | 0 | 123,1500 |
16.09.25 10:18:06 | 35 | 124,1500 |
16.09.25 08:02:57 | 0 | 121,0000 |
15.09.25 15:44:30 | 1 | 121,9000 |
15.09.25 08:08:06 | 0 | 124,2000 |
12.09.25 08:03:26 | 0 | 121,9000 |
11.09.25 08:09:06 | 0 | 122,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 14:28:55 | 17 | 122,8000 |
10.09.25 10:15:01 | 12 | 125,2500 |
10.09.25 08:10:52 | 0 | 125,8000 |
09.09.25 14:52:09 | 150 | 126,4000 |
09.09.25 08:01:25 | 0 | 126,4000 |
08.09.25 11:54:13 | 35 | 125,4500 |
08.09.25 08:06:43 | 0 | 125,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login