CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:18 | 0 | 126,8000 |
| 23.10.25 08:20:16 | 0 | 129,4000 |
| 22.10.25 08:00:47 | 0 | 128,9500 |
| 21.10.25 16:49:19 | 50 | 128,5000 |
| 21.10.25 08:03:53 | 0 | 123,0000 |
| 20.10.25 08:04:22 | 0 | 124,0000 |
| 17.10.25 08:46:47 | 3 | 121,9000 |
| 17.10.25 08:07:29 | 0 | 121,0500 |
| 16.10.25 08:05:09 | 0 | 121,8500 |
| 15.10.25 08:04:29 | 0 | 120,2000 |
| 14.10.25 08:03:26 | 0 | 119,4000 |
| 13.10.25 16:05:20 | 20 | 119,4000 |
| 13.10.25 15:54:14 | 22 | 119,4000 |
| 13.10.25 08:21:43 | 0 | 119,8500 |
| 10.10.25 14:41:24 | 1 | 123,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:05 | 0 | 121,7500 |
| 09.10.25 08:04:47 | 0 | 121,9000 |
| 08.10.25 08:04:47 | 0 | 124,6500 |
| 07.10.25 08:00:53 | 0 | 124,2500 |
| 06.10.25 16:42:06 | 9 | 123,6500 |
| 06.10.25 08:45:39 | 28 | 124,6000 |
| 06.10.25 08:02:24 | 0 | 123,9500 |
| 03.10.25 08:07:53 | 0 | 125,0000 |
| 02.10.25 08:03:42 | 0 | 123,7000 |
| 01.10.25 08:01:18 | 0 | 123,2000 |
| 30.09.25 14:49:35 | 10 | 122,8000 |
| 30.09.25 08:03:27 | 0 | 121,1500 |
| 29.09.25 12:18:40 | 185 | 119,9000 |
| 29.09.25 11:45:25 | 12 | 119,6000 |
| 29.09.25 08:14:28 | 0 | 119,1500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login