CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:24 | 7 | 158,5500 |
08:07:42 | 0 | 157,7000 |
13.11.24 14:23:31 | 55 | 158,0000 |
13.11.24 13:22:42 | 5 | 159,6000 |
13.11.24 08:04:51 | 0 | 163,3500 |
12.11.24 08:08:07 | 0 | 162,5000 |
11.11.24 08:19:44 | 0 | 162,8500 |
08.11.24 08:03:26 | 0 | 161,4500 |
07.11.24 08:10:04 | 0 | 159,1000 |
06.11.24 10:45:40 | 65 | 162,2000 |
06.11.24 08:06:02 | 0 | 160,1500 |
05.11.24 08:03:12 | 0 | 161,8000 |
04.11.24 08:12:54 | 0 | 164,0500 |
01.11.24 08:04:38 | 0 | 158,5500 |
31.10.24 08:05:46 | 0 | 163,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:56:59 | 3 | 169,0000 |
30.10.24 08:56:07 | 35 | 169,1000 |
30.10.24 08:05:28 | 50 | 169,5500 |
29.10.24 08:21:47 | 10 | 177,2500 |
29.10.24 08:04:34 | 0 | 177,4000 |
28.10.24 08:04:02 | 0 | 175,2000 |
25.10.24 15:23:11 | 75 | 176,0000 |
25.10.24 08:00:36 | 0 | 179,6500 |
24.10.24 08:05:08 | 0 | 181,0500 |
23.10.24 15:58:37 | 60 | 181,5000 |
23.10.24 08:04:38 | 0 | 182,9500 |
22.10.24 08:00:55 | 0 | 181,0000 |
21.10.24 08:05:43 | 0 | 184,0000 |
18.10.24 08:03:44 | 0 | 182,4000 |
17.10.24 08:32:36 | 40 | 182,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:57 | 0 | 181,8500 |
16.10.24 14:39:36 | 150 | 181,2000 |
16.10.24 14:38:37 | 150 | 181,4000 |
16.10.24 08:04:28 | 0 | 181,5000 |
15.10.24 08:03:41 | 0 | 183,9000 |