CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:15 | 0 | 145,250 |
27.06.25 17:22:36 | 0 | 145,100 |
27.06.25 08:05:31 | 0 | 142,500 |
26.06.25 14:06:55 | 0 | 142,800 |
26.06.25 10:18:43 | 0 | 143,100 |
26.06.25 08:03:38 | 0 | 142,450 |
25.06.25 08:07:52 | 0 | 144,350 |
24.06.25 15:39:02 | 0 | 145,400 |
24.06.25 08:11:06 | 0 | 144,300 |
23.06.25 08:20:56 | 0 | 140,400 |
20.06.25 08:03:15 | 0 | 146,500 |
19.06.25 21:30:50 | 0 | 145,050 |
19.06.25 12:11:15 | 0 | 146,500 |
19.06.25 10:01:36 | 0 | 146,250 |
19.06.25 09:12:17 | 0 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:02:05 | 0 | 146,700 |
18.06.25 09:05:15 | 0 | 150,050 |
18.06.25 08:04:37 | 0 | 149,750 |
17.06.25 14:34:41 | 0 | 151,300 |
17.06.25 11:03:03 | 0 | 153,800 |
17.06.25 09:10:01 | 0 | 152,200 |
17.06.25 08:06:30 | 0 | 152,000 |
16.06.25 21:32:05 | 0 | 152,450 |
16.06.25 14:25:02 | 0 | 152,500 |
16.06.25 10:18:46 | 0 | 151,200 |
16.06.25 09:15:51 | 0 | 150,250 |
16.06.25 08:13:25 | 0 | 150,000 |
13.06.25 16:45:19 | 0 | 149,700 |
13.06.25 14:42:52 | 0 | 150,350 |
13.06.25 09:35:06 | 0 | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:23:48 | 0 | 149,950 |
13.06.25 08:15:20 | 0 | 149,950 |
12.06.25 21:42:35 | 0 | 152,250 |
12.06.25 09:08:58 | 0 | 152,000 |
12.06.25 08:09:41 | 0 | 152,050 |
11.06.25 21:31:00 | 0 | 152,750 |
11.06.25 12:11:17 | 0 | 151,950 |
11.06.25 11:25:57 | 0 | 152,650 |
11.06.25 09:45:25 | 0 | 153,850 |
11.06.25 09:17:19 | 0 | 153,900 |
11.06.25 08:03:36 | 0 | 153,200 |
10.06.25 21:41:26 | 0 | 153,650 |
10.06.25 16:10:06 | 0 | 152,400 |
10.06.25 15:05:39 | 0 | 151,900 |
10.06.25 09:19:15 | 0 | 151,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login