CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:17 | 0 | 121,300 |
07:39:38 | 0 | 121,200 |
12.08.25 14:51:05 | 0 | 121,200 |
12.08.25 13:29:08 | 0 | 121,000 |
12.08.25 09:54:44 | 0 | 122,750 |
12.08.25 09:27:00 | 0 | 123,600 |
12.08.25 07:37:57 | 0 | 123,850 |
11.08.25 16:10:32 | 0 | 124,750 |
11.08.25 13:13:51 | 0 | 124,550 |
11.08.25 10:19:35 | 0 | 125,550 |
11.08.25 09:36:10 | 0 | 126,000 |
11.08.25 09:24:09 | 0 | 126,050 |
11.08.25 07:50:00 | 0 | 125,350 |
08.08.25 21:35:47 | 0 | 125,300 |
08.08.25 16:11:48 | 0 | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 15:33:47 | 0 | 124,050 |
08.08.25 13:14:17 | 0 | 124,150 |
08.08.25 09:39:26 | 0 | 124,300 |
08.08.25 09:10:36 | 0 | 124,350 |
08.08.25 07:36:12 | 0 | 123,750 |
07.08.25 16:27:28 | 0 | 123,900 |
07.08.25 13:38:17 | 0 | 124,150 |
07.08.25 10:06:11 | 0 | 122,300 |
07.08.25 09:12:58 | 0 | 122,300 |
07.08.25 07:50:29 | 9 | 122,400 |
07.08.25 07:40:50 | 0 | 121,750 |
06.08.25 21:33:47 | 0 | 121,350 |
06.08.25 21:32:14 | 0 | 121,350 |
06.08.25 10:08:55 | 0 | 124,350 |
06.08.25 09:14:10 | 0 | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 07:51:29 | 0 | 124,650 |
05.08.25 21:28:26 | 0 | 124,100 |
05.08.25 16:12:28 | 0 | 124,900 |
05.08.25 15:36:45 | 0 | 126,300 |
05.08.25 15:06:03 | 0 | 126,150 |
05.08.25 14:28:21 | 0 | 125,300 |
05.08.25 11:57:33 | 0 | 125,200 |
05.08.25 09:09:02 | 0 | 125,950 |
05.08.25 07:41:11 | 0 | 124,100 |
04.08.25 21:32:57 | 0 | 123,550 |
04.08.25 14:49:37 | 0 | 124,350 |
04.08.25 13:24:35 | 0 | 124,450 |
04.08.25 10:05:58 | 0 | 124,850 |
04.08.25 09:14:58 | 0 | 125,050 |
04.08.25 07:49:52 | 0 | 125,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login