CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | 0 | 161,150 |
15:52:11 | 0 | 161,100 |
10:59:09 | 0 | 159,950 |
10:03:21 | 0 | 158,650 |
10:02:55 | 0 | 158,650 |
09:17:30 | 0 | 158,800 |
09:08:39 | 0 | 158,750 |
08:08:10 | 0 | 156,650 |
13.11.24 21:39:22 | 0 | 156,950 |
13.11.24 16:47:43 | 0 | 158,350 |
13.11.24 16:47:12 | 0 | 158,350 |
13.11.24 15:38:28 | 0 | 158,900 |
13.11.24 14:31:20 | 0 | 158,550 |
13.11.24 12:13:30 | 0 | 159,650 |
13.11.24 11:11:45 | 0 | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:53:27 | 0 | 160,850 |
13.11.24 09:08:32 | 0 | 161,300 |
13.11.24 08:02:33 | 0 | 162,300 |
12.11.24 15:36:10 | 0 | 165,450 |
12.11.24 15:19:52 | 0 | 165,450 |
12.11.24 15:01:29 | 0 | 165,600 |
12.11.24 13:24:02 | 0 | 164,550 |
12.11.24 12:01:44 | 0 | 164,500 |
12.11.24 10:53:24 | 0 | 164,050 |
12.11.24 09:14:49 | 0 | 161,400 |
12.11.24 08:08:25 | 0 | 162,600 |
11.11.24 16:18:47 | 0 | 163,550 |
11.11.24 15:32:09 | 0 | 163,350 |
11.11.24 15:13:29 | 0 | 163,450 |
11.11.24 15:05:22 | 0 | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:28:48 | 0 | 163,050 |
11.11.24 11:22:26 | 0 | 163,100 |
11.11.24 09:05:22 | 0 | 162,900 |
11.11.24 08:13:22 | 0 | 161,700 |
08.11.24 08:03:57 | 0 | 160,600 |
07.11.24 16:32:11 | 0 | 160,700 |
07.11.24 15:33:04 | 0 | 160,800 |
07.11.24 14:32:38 | 0 | 160,900 |
07.11.24 13:32:31 | 0 | 160,850 |
07.11.24 12:26:57 | 0 | 161,050 |
07.11.24 11:25:22 | 0 | 160,850 |
07.11.24 10:32:14 | 0 | 160,650 |
07.11.24 09:25:26 | 0 | 161,000 |
07.11.24 08:06:44 | 0 | 157,500 |
06.11.24 16:27:11 | 0 | 159,100 |