CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 0 | 123,300 |
15:35:11 | 0 | 123,200 |
15:31:03 | 0 | 123,700 |
13:58:50 | 0 | 122,950 |
09:26:22 | 0 | 123,300 |
07:49:00 | 0 | 124,150 |
03.10.25 21:48:14 | 0 | 123,300 |
03.10.25 09:45:42 | 0 | 125,200 |
03.10.25 09:11:04 | 0 | 124,950 |
03.10.25 07:41:52 | 0 | 125,250 |
02.10.25 21:43:53 | 0 | 125,100 |
02.10.25 14:14:00 | 30 | 125,400 |
02.10.25 09:47:41 | 0 | 125,050 |
02.10.25 07:35:48 | 0 | 123,900 |
01.10.25 21:49:50 | 0 | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:40 | 0 | 124,300 |
01.10.25 15:03:46 | 0 | 122,700 |
01.10.25 13:24:25 | 0 | 123,150 |
01.10.25 07:35:24 | 0 | 123,150 |
30.09.25 16:12:32 | 0 | 122,500 |
30.09.25 09:14:08 | 0 | 121,050 |
30.09.25 07:35:54 | 0 | 121,350 |
29.09.25 16:08:09 | 0 | 120,500 |
29.09.25 09:24:37 | 0 | 120,050 |
29.09.25 09:24:19 | 0 | 120,050 |
29.09.25 07:45:28 | 0 | 118,500 |
26.09.25 16:19:08 | 0 | 117,850 |
26.09.25 14:54:33 | 0 | 118,900 |
26.09.25 09:07:39 | 0 | 121,900 |
26.09.25 07:41:19 | 0 | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:10:17 | 10 | 121,750 |
25.09.25 09:08:09 | 0 | 122,450 |
25.09.25 07:33:46 | 0 | 122,050 |
24.09.25 16:23:51 | 0 | 122,500 |
24.09.25 15:53:56 | 0 | 121,850 |
24.09.25 14:51:34 | 0 | 121,950 |
24.09.25 13:00:43 | 0 | 121,600 |
24.09.25 09:39:25 | 0 | 122,550 |
24.09.25 09:08:12 | 0 | 122,400 |
24.09.25 07:34:18 | 0 | 123,250 |
23.09.25 15:24:57 | 0 | 124,850 |
23.09.25 14:27:54 | 0 | 124,750 |
23.09.25 09:05:37 | 0 | 122,900 |
23.09.25 07:36:19 | 0 | 122,350 |
22.09.25 15:34:07 | 0 | 121,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login