CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:32:01 | 26 | 206,600 |
16.05.24 18:08:16 | 21 | 207,100 |
16.05.24 16:44:30 | 60 | 207,100 |
16.05.24 16:26:22 | 70 | 207,000 |
16.05.24 16:08:04 | 2 | 206,500 |
16.05.24 16:08:03 | 1 | 206,500 |
16.05.24 16:07:56 | 2 | 206,500 |
16.05.24 16:07:44 | 2 | 206,400 |
16.05.24 16:07:41 | 1 | 206,400 |
16.05.24 16:07:41 | 3 | 206,400 |
16.05.24 16:07:26 | 1 | 206,500 |
16.05.24 16:07:24 | 5 | 206,600 |
16.05.24 16:07:19 | 2 | 206,600 |
16.05.24 16:07:14 | 4 | 206,600 |
16.05.24 16:07:05 | 1 | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:59:28 | 12 | 207,400 |
16.05.24 15:59:23 | 4 | 207,400 |
16.05.24 15:59:19 | 4 | 207,600 |
16.05.24 15:54:15 | 10 | 207,000 |
16.05.24 15:52:28 | 4 | 207,200 |
16.05.24 15:52:27 | 3 | 207,200 |
16.05.24 15:52:24 | 2 | 207,200 |
16.05.24 15:50:55 | 58 | 207,700 |
16.05.24 15:50:46 | 21 | 207,700 |
16.05.24 15:50:39 | 3 | 207,700 |
16.05.24 15:50:25 | 16 | 207,700 |
16.05.24 15:50:14 | 150 | 207,700 |
16.05.24 15:49:40 | 130 | 207,600 |
16.05.24 15:48:58 | 36 | 207,800 |
16.05.24 15:48:50 | 21 | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:48:22 | 3 | 207,800 |
16.05.24 15:48:19 | 21 | 207,800 |
16.05.24 15:45:59 | 33 | 207,900 |
16.05.24 15:41:07 | 14 | 207,900 |
16.05.24 15:38:04 | 45 | 207,900 |
16.05.24 15:37:37 | 20 | 207,700 |
16.05.24 15:35:14 | 14 | 208,000 |
16.05.24 14:49:31 | 12 | 207,100 |
16.05.24 14:25:53 | 30 | 207,200 |
16.05.24 13:50:27 | 35 | 207,500 |
16.05.24 12:41:42 | 10 | 208,400 |
16.05.24 11:43:19 | 18 | 208,400 |
16.05.24 10:04:59 | 95 | 208,800 |
16.05.24 09:28:01 | 1 | 209,000 |
16.05.24 09:24:05 | 70 | 209,400 |