CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:16:13 | 18 | 127,050 |
| 24.10.25 19:06:36 | 3 | 126,900 |
| 24.10.25 19:06:03 | 1 | 127,100 |
| 24.10.25 16:42:34 | 1 | 127,350 |
| 24.10.25 15:47:47 | 1 | 128,150 |
| 24.10.25 15:04:36 | 8 | 128,450 |
| 24.10.25 14:46:56 | 50 | 128,300 |
| 24.10.25 13:23:40 | 3 | 127,150 |
| 24.10.25 13:06:39 | 8 | 127,450 |
| 24.10.25 13:03:06 | 15 | 127,350 |
| 24.10.25 11:58:17 | 1 | 128,350 |
| 24.10.25 11:56:06 | 3 | 128,250 |
| 24.10.25 11:55:47 | 1 | 128,350 |
| 24.10.25 11:51:05 | 94 | 128,300 |
| 24.10.25 10:37:45 | 100 | 128,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:27:59 | 2 | 128,700 |
| 24.10.25 09:33:01 | 1 | 129,300 |
| 24.10.25 09:30:12 | 1 | 129,350 |
| 24.10.25 09:07:31 | 1 | 128,250 |
| 24.10.25 09:05:10 | 40 | 128,650 |
| 24.10.25 09:04:45 | 4 | 128,650 |
| 23.10.25 19:48:36 | 3 | 126,900 |
| 23.10.25 19:48:13 | 1 | 127,100 |
| 23.10.25 18:21:29 | 15 | 126,700 |
| 23.10.25 18:21:17 | 15 | 126,700 |
| 23.10.25 17:40:45 | 1 | 126,650 |
| 23.10.25 16:59:04 | 2 | 126,450 |
| 23.10.25 16:31:28 | 15 | 126,750 |
| 23.10.25 15:57:49 | 50 | 126,950 |
| 23.10.25 15:47:11 | 1 | 126,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:38:08 | 1 | 127,050 |
| 23.10.25 14:56:09 | 4 | 126,850 |
| 23.10.25 14:12:39 | 1 | 127,650 |
| 23.10.25 13:59:51 | 1 | 127,800 |
| 23.10.25 13:59:32 | 1 | 127,700 |
| 23.10.25 13:58:55 | 2 | 127,750 |
| 23.10.25 13:48:00 | 2 | 128,000 |
| 23.10.25 13:25:45 | 16 | 128,050 |
| 23.10.25 13:03:59 | 2 | 128,000 |
| 23.10.25 12:49:10 | 140 | 127,900 |
| 23.10.25 12:48:36 | 3 | 127,850 |
| 23.10.25 12:48:10 | 1 | 127,950 |
| 23.10.25 12:48:10 | 10 | 127,950 |
| 23.10.25 12:04:19 | 1 | 127,750 |
| 23.10.25 11:38:00 | 1 | 127,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login