CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:15 | 8 | 122,900 |
14:42:48 | 3 | 122,850 |
14:42:24 | 1 | 122,950 |
13:38:32 | 1 | 122,900 |
13:37:06 | 170 | 122,650 |
13:36:22 | 300 | 122,650 |
13:22:20 | 8 | 122,500 |
13:16:12 | 106 | 122,400 |
13:12:56 | 300 | 122,400 |
13:11:52 | 300 | 122,400 |
13:00:01 | 37 | 122,150 |
12:29:12 | 1 | 121,450 |
12:28:49 | 3 | 121,400 |
12:28:27 | 29 | 121,450 |
12:21:10 | 41 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:10 | 1 | 121,750 |
11:57:27 | 1 | 121,550 |
11:56:58 | 1 | 121,600 |
11:53:36 | 5 | 121,650 |
11:51:02 | 13 | 121,600 |
11:11:26 | 165 | 120,850 |
10:50:09 | 1 | 120,250 |
10:48:58 | 1 | 120,250 |
10:45:12 | 3 | 120,550 |
10:44:42 | 1 | 120,450 |
10:35:58 | 24 | 120,100 |
10:32:18 | 45 | 120,200 |
10:31:17 | 4 | 120,000 |
10:13:25 | 2 | 121,000 |
10:02:21 | 5 | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:58 | 10 | 121,150 |
09:58:50 | 30 | 121,100 |
09:58:00 | 40 | 121,200 |
09:53:09 | 150 | 121,450 |
09:52:09 | 40 | 121,450 |
09:51:32 | 1 | 121,600 |
09:41:21 | 20 | 122,000 |
09:39:49 | 137 | 122,900 |
09:08:57 | 2 | 123,950 |
09:07:25 | 1 | 123,900 |
09:04:02 | 1 | 124,150 |
08:54:02 | 17 | 124,350 |
08:46:44 | 8 | 124,100 |
08:46:21 | 42 | 124,100 |
08:04:50 | 59 | 124,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login