CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:18 | - | 153,500 |
16:44:09 | - | 153,500 |
16:43:51 | - | 153,550 |
16:43:42 | - | 153,600 |
16:43:32 | - | 153,550 |
16:43:32 | - | 153,550 |
16:43:32 | - | 153,550 |
16:43:27 | - | 153,550 |
16:43:18 | - | 153,600 |
16:43:02 | - | 153,650 |
16:42:31 | - | 153,650 |
16:42:26 | - | 153,600 |
16:42:23 | - | 153,650 |
16:42:06 | - | 153,600 |
16:41:31 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:29 | - | 153,600 |
16:41:22 | - | 153,650 |
16:41:10 | - | 153,600 |
16:40:49 | - | 153,550 |
16:40:44 | - | 153,600 |
16:40:17 | - | 153,500 |
16:40:08 | - | 153,500 |
16:39:46 | - | 153,600 |
16:39:19 | - | 153,600 |
16:39:10 | - | 153,600 |
16:38:49 | - | 153,600 |
16:38:41 | - | 153,650 |
16:38:26 | - | 153,750 |
16:38:22 | - | 153,750 |
16:38:12 | - | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:28 | - | 153,750 |
16:37:14 | - | 153,750 |
16:37:03 | - | 153,800 |
16:36:46 | - | 153,800 |
16:36:28 | - | 153,750 |
16:36:10 | - | 153,750 |
16:36:05 | - | 153,750 |
16:36:05 | - | 153,750 |
16:36:05 | - | 153,750 |
16:36:05 | - | 153,750 |
16:36:05 | - | 153,750 |
16:36:05 | - | 153,750 |
16:36:05 | - | 153,750 |
16:36:05 | - | 153,750 |
16:36:05 | - | 153,750 |