CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:06 | - | 153,950 |
17:29:26 | - | 154,300 |
17:29:18 | - | 154,300 |
17:29:12 | - | 154,250 |
17:29:05 | - | 154,300 |
17:28:53 | - | 154,400 |
17:26:46 | - | 154,450 |
17:26:39 | - | 154,400 |
17:26:35 | - | 154,400 |
17:26:05 | - | 154,400 |
17:25:06 | - | 154,450 |
17:24:48 | - | 154,400 |
17:24:41 | - | 154,350 |
17:24:29 | - | 154,350 |
17:23:36 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:20 | - | 154,450 |
17:22:10 | - | 154,400 |
17:22:05 | - | 154,400 |
17:21:57 | - | 154,450 |
17:21:33 | - | 154,400 |
17:21:09 | - | 154,350 |
17:20:54 | - | 154,400 |
17:19:48 | - | 154,350 |
17:19:36 | - | 154,400 |
17:18:38 | - | 154,350 |
17:18:28 | - | 154,300 |
17:17:06 | - | 154,300 |
17:16:41 | - | 154,300 |
17:16:28 | - | 154,300 |
17:16:23 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:53 | - | 154,300 |
17:15:06 | - | 154,300 |
17:14:59 | - | 154,250 |
17:14:47 | - | 154,250 |
17:14:03 | - | 154,300 |
17:14:03 | - | 154,300 |
17:14:03 | - | 154,300 |
17:14:03 | - | 154,300 |
17:13:51 | - | 154,250 |
17:13:41 | - | 154,250 |
17:13:33 | - | 154,250 |
17:13:32 | - | 154,250 |
17:13:32 | - | 154,250 |
17:13:17 | - | 154,200 |
17:12:44 | - | 154,250 |