CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:26 | - | 152,550 |
12.06.25 19:50:11 | - | 152,500 |
12.06.25 19:46:58 | - | 152,550 |
12.06.25 19:46:50 | - | 152,500 |
12.06.25 19:46:40 | - | 152,550 |
12.06.25 19:45:46 | - | 152,500 |
12.06.25 19:43:33 | - | 152,550 |
12.06.25 19:42:40 | - | 152,500 |
12.06.25 19:41:24 | - | 152,550 |
12.06.25 19:41:24 | - | 152,550 |
12.06.25 19:41:18 | - | 152,500 |
12.06.25 19:37:50 | - | 152,550 |
12.06.25 19:37:07 | - | 152,500 |
12.06.25 19:36:58 | - | 152,550 |
12.06.25 19:36:05 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:35:56 | - | 152,550 |
12.06.25 19:34:21 | - | 152,550 |
12.06.25 19:33:28 | - | 152,500 |
12.06.25 19:33:11 | - | 152,450 |
12.06.25 19:31:37 | - | 152,500 |
12.06.25 19:30:07 | - | 152,450 |
12.06.25 19:29:58 | - | 152,400 |
12.06.25 19:29:58 | - | 152,400 |
12.06.25 19:29:40 | - | 152,450 |
12.06.25 19:28:37 | - | 152,400 |
12.06.25 19:28:21 | - | 152,400 |
12.06.25 19:28:08 | - | 152,450 |
12.06.25 19:27:28 | - | 152,400 |
12.06.25 19:25:29 | - | 152,450 |
12.06.25 19:24:26 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:19 | - | 152,450 |
12.06.25 19:23:41 | - | 152,400 |
12.06.25 19:18:56 | - | 152,450 |
12.06.25 19:15:45 | - | 152,400 |
12.06.25 19:15:33 | - | 152,450 |
12.06.25 19:15:11 | - | 152,400 |
12.06.25 19:14:56 | - | 152,450 |
12.06.25 19:14:34 | - | 152,400 |
12.06.25 19:14:29 | - | 152,450 |
12.06.25 19:14:11 | - | 152,400 |
12.06.25 19:13:00 | - | 152,450 |
12.06.25 19:12:49 | - | 152,400 |
12.06.25 19:12:25 | - | 152,450 |
12.06.25 19:11:21 | - | 152,400 |
12.06.25 19:11:06 | - | 152,450 |