CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:40:41 | - | 150,000 |
13.06.25 17:39:11 | - | 150,050 |
13.06.25 17:37:41 | - | 150,100 |
13.06.25 17:36:37 | - | 150,150 |
13.06.25 17:35:16 | - | 150,000 |
13.06.25 17:34:48 | - | 149,550 |
13.06.25 17:34:35 | - | 149,500 |
13.06.25 17:31:10 | - | 149,550 |
13.06.25 17:31:01 | - | 149,500 |
13.06.25 17:30:46 | - | 149,550 |
13.06.25 17:30:16 | - | 149,500 |
13.06.25 17:30:03 | - | 149,550 |
13.06.25 17:29:56 | - | 149,800 |
13.06.25 17:29:44 | - | 149,850 |
13.06.25 17:29:11 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:28:54 | - | 149,950 |
13.06.25 17:28:41 | - | 149,950 |
13.06.25 17:28:29 | - | 149,900 |
13.06.25 17:28:18 | - | 149,850 |
13.06.25 17:28:06 | - | 149,950 |
13.06.25 17:27:33 | - | 150,000 |
13.06.25 17:27:25 | - | 150,000 |
13.06.25 17:27:18 | - | 150,050 |
13.06.25 17:26:57 | - | 150,000 |
13.06.25 17:26:40 | - | 150,050 |
13.06.25 17:26:26 | - | 150,050 |
13.06.25 17:26:19 | - | 150,100 |
13.06.25 17:25:41 | - | 150,050 |
13.06.25 17:25:25 | - | 150,100 |
13.06.25 17:25:13 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:24:50 | - | 150,150 |
13.06.25 17:24:33 | - | 150,150 |
13.06.25 17:23:52 | - | 150,150 |
13.06.25 17:23:24 | - | 150,200 |
13.06.25 17:23:05 | - | 150,200 |
13.06.25 17:22:50 | - | 150,150 |
13.06.25 17:22:45 | - | 150,150 |
13.06.25 17:22:40 | - | 150,150 |
13.06.25 17:22:23 | - | 150,150 |
13.06.25 17:22:20 | - | 150,150 |
13.06.25 17:22:15 | - | 150,200 |
13.06.25 17:22:12 | - | 150,150 |
13.06.25 17:20:47 | - | 150,100 |
13.06.25 17:20:17 | - | 150,150 |
13.06.25 17:20:07 | - | 150,100 |