CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:48 | - | 151,850 |
14:24:38 | - | 151,850 |
14:23:33 | - | 151,800 |
14:22:43 | - | 151,800 |
14:22:05 | - | 151,800 |
14:20:44 | - | 151,750 |
14:20:33 | - | 151,800 |
14:20:26 | - | 151,800 |
14:20:03 | - | 151,750 |
14:20:01 | - | 151,800 |
14:19:58 | - | 151,850 |
14:19:56 | - | 151,850 |
14:19:21 | - | 151,800 |
14:19:14 | - | 151,800 |
14:18:17 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:03 | - | 151,700 |
14:16:25 | - | 151,650 |
14:16:06 | - | 151,600 |
14:15:42 | - | 151,650 |
14:15:01 | - | 151,600 |
14:14:58 | - | 151,650 |
14:14:10 | - | 151,650 |
14:13:19 | - | 151,650 |
14:13:03 | - | 151,650 |
14:12:04 | - | 151,600 |
14:12:00 | - | 151,650 |
14:10:31 | - | 151,600 |
14:09:49 | - | 151,650 |
14:08:29 | - | 151,600 |
14:08:16 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:02 | - | 151,600 |
14:06:56 | - | 151,600 |
14:06:35 | - | 151,550 |
14:05:46 | - | 151,500 |
14:05:01 | - | 151,500 |
14:04:01 | - | 151,450 |
14:04:00 | - | 151,450 |
14:03:31 | - | 151,400 |
14:03:24 | - | 151,350 |
14:03:14 | - | 151,350 |
14:01:00 | - | 151,300 |
14:00:41 | - | 151,350 |
14:00:12 | - | 151,350 |
13:59:59 | - | 151,300 |
13:59:33 | - | 151,300 |