CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:55 | - | 150,300 |
18:06:40 | - | 150,250 |
18:04:40 | - | 150,200 |
18:03:58 | - | 150,250 |
18:01:43 | - | 150,200 |
18:00:47 | - | 150,150 |
17:57:48 | - | 150,200 |
17:56:33 | - | 150,150 |
17:55:48 | - | 150,200 |
17:55:07 | - | 150,250 |
17:54:52 | - | 150,200 |
17:54:44 | - | 150,250 |
17:54:11 | - | 150,200 |
17:53:56 | - | 150,150 |
17:53:41 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:11 | - | 150,150 |
17:52:56 | - | 150,100 |
17:52:26 | - | 150,150 |
17:51:11 | - | 150,100 |
17:50:11 | - | 150,150 |
17:49:26 | - | 150,100 |
17:48:11 | - | 150,150 |
17:47:57 | - | 150,200 |
17:47:07 | - | 150,100 |
17:46:52 | - | 150,150 |
17:45:56 | - | 150,100 |
17:45:41 | - | 150,050 |
17:45:26 | - | 150,000 |
17:43:11 | - | 150,050 |
17:42:42 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:26 | - | 150,050 |
17:42:11 | - | 150,100 |
17:41:11 | - | 150,050 |
17:40:41 | - | 150,000 |
17:39:11 | - | 150,050 |
17:37:41 | - | 150,100 |
17:36:37 | - | 150,150 |
17:35:16 | - | 150,000 |
17:34:48 | - | 149,550 |
17:34:35 | - | 149,500 |
17:31:10 | - | 149,550 |
17:31:01 | - | 149,500 |
17:30:46 | - | 149,550 |
17:30:16 | - | 149,500 |
17:30:03 | - | 149,550 |