CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:42 | - | 152,450 |
12.06.25 18:41:33 | - | 152,400 |
12.06.25 18:41:27 | - | 152,450 |
12.06.25 18:40:42 | - | 152,400 |
12.06.25 18:40:27 | - | 152,350 |
12.06.25 18:40:07 | - | 152,400 |
12.06.25 18:39:45 | - | 152,400 |
12.06.25 18:35:00 | - | 152,350 |
12.06.25 18:34:42 | - | 152,300 |
12.06.25 18:34:00 | - | 152,350 |
12.06.25 18:33:11 | - | 152,300 |
12.06.25 18:32:36 | - | 152,250 |
12.06.25 18:32:01 | - | 152,200 |
12.06.25 18:31:54 | - | 152,250 |
12.06.25 18:30:44 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:30 | - | 152,250 |
12.06.25 18:29:56 | - | 152,300 |
12.06.25 18:29:22 | - | 152,350 |
12.06.25 18:29:09 | - | 152,400 |
12.06.25 18:29:04 | - | 152,350 |
12.06.25 18:27:56 | - | 152,300 |
12.06.25 18:25:02 | - | 152,200 |
12.06.25 18:23:49 | - | 152,150 |
12.06.25 18:23:06 | - | 152,200 |
12.06.25 18:22:59 | - | 152,250 |
12.06.25 18:19:20 | - | 152,300 |
12.06.25 18:18:51 | - | 152,250 |
12.06.25 18:18:41 | - | 152,300 |
12.06.25 18:15:56 | - | 152,350 |
12.06.25 18:15:41 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:26 | - | 152,350 |
12.06.25 18:15:11 | - | 152,400 |
12.06.25 18:14:26 | - | 152,350 |
12.06.25 18:13:57 | - | 152,300 |
12.06.25 18:13:47 | - | 152,350 |
12.06.25 18:13:18 | - | 152,400 |
12.06.25 18:12:06 | - | 152,350 |
12.06.25 18:10:36 | - | 152,300 |
12.06.25 18:10:21 | - | 152,350 |
12.06.25 18:09:06 | - | 152,300 |
12.06.25 18:08:41 | - | 152,200 |
12.06.25 18:08:16 | - | 152,250 |
12.06.25 18:08:03 | - | 152,200 |
12.06.25 18:07:21 | - | 152,200 |
12.06.25 18:07:13 | - | 152,300 |