CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:40:15 | - | 153,250 |
21.11.24 20:33:41 | - | 153,200 |
21.11.24 20:33:38 | - | 153,250 |
21.11.24 20:30:30 | - | 153,200 |
21.11.24 20:30:30 | - | 153,200 |
21.11.24 20:29:27 | - | 153,250 |
21.11.24 20:23:33 | - | 153,200 |
21.11.24 20:23:08 | - | 153,150 |
21.11.24 20:21:21 | - | 153,100 |
21.11.24 20:21:21 | - | 153,100 |
21.11.24 20:21:00 | - | 153,050 |
21.11.24 20:19:42 | - | 153,050 |
21.11.24 20:19:25 | - | 153,050 |
21.11.24 20:19:06 | - | 153,100 |
21.11.24 20:19:04 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:18:55 | - | 153,100 |
21.11.24 20:18:55 | - | 153,100 |
21.11.24 20:18:55 | - | 153,100 |
21.11.24 20:18:55 | - | 153,100 |
21.11.24 20:18:55 | - | 153,100 |
21.11.24 20:18:55 | - | 153,100 |
21.11.24 20:18:55 | - | 153,100 |
21.11.24 20:17:33 | - | 153,050 |
21.11.24 20:16:48 | - | 153,150 |
21.11.24 20:16:19 | - | 153,100 |
21.11.24 20:15:41 | - | 153,150 |
21.11.24 20:15:02 | - | 153,100 |
21.11.24 20:15:02 | - | 153,100 |
21.11.24 20:13:36 | - | 153,150 |
21.11.24 20:13:36 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:13:36 | - | 153,150 |
21.11.24 20:12:07 | - | 153,100 |
21.11.24 20:11:52 | - | 153,050 |
21.11.24 20:11:47 | - | 153,100 |
21.11.24 20:11:46 | - | 153,050 |
21.11.24 20:09:39 | - | 153,100 |
21.11.24 20:08:50 | - | 153,150 |
21.11.24 20:08:35 | - | 153,200 |
21.11.24 20:08:35 | - | 153,200 |
21.11.24 20:07:43 | - | 153,150 |
21.11.24 19:57:22 | - | 153,200 |
21.11.24 19:57:20 | - | 153,150 |
21.11.24 19:56:56 | - | 153,200 |
21.11.24 19:55:57 | - | 153,150 |
21.11.24 19:55:05 | - | 153,200 |