CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:49 | - | 160,700 |
21:05:38 | - | 160,700 |
21:05:06 | - | 160,700 |
21:04:18 | - | 160,750 |
21:02:23 | - | 160,750 |
21:01:33 | - | 160,750 |
21:01:22 | - | 160,750 |
21:00:08 | - | 160,800 |
20:57:21 | - | 160,850 |
20:56:27 | - | 160,900 |
20:54:12 | - | 160,900 |
20:53:56 | - | 160,900 |
20:52:42 | - | 160,900 |
20:52:32 | - | 160,900 |
20:52:32 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:24 | - | 160,850 |
20:52:00 | - | 160,900 |
20:51:02 | - | 160,850 |
20:50:14 | - | 160,800 |
20:49:12 | - | 160,750 |
20:48:57 | - | 160,750 |
20:47:59 | - | 160,750 |
20:47:03 | - | 160,800 |
20:46:55 | - | 160,850 |
20:46:52 | - | 160,900 |
20:45:27 | - | 160,850 |
20:45:18 | - | 160,900 |
20:43:15 | - | 160,850 |
20:42:21 | - | 160,900 |
20:41:10 | - | 160,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:56 | - | 160,900 |
20:40:12 | - | 160,900 |
20:39:55 | - | 160,850 |
20:37:03 | - | 160,900 |
20:36:33 | - | 160,850 |
20:36:33 | - | 160,850 |
20:36:27 | - | 160,900 |
20:36:19 | - | 160,850 |
20:33:37 | - | 160,850 |
20:32:56 | - | 160,900 |
20:32:12 | - | 160,900 |
20:31:57 | - | 160,900 |
20:31:41 | - | 160,900 |
20:29:47 | - | 160,900 |
20:29:11 | - | 160,850 |