CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:34 | - | 152,100 |
14:33:11 | - | 152,100 |
14:32:21 | - | 152,150 |
14:31:52 | - | 152,100 |
14:31:33 | - | 152,150 |
14:31:09 | - | 152,100 |
14:30:37 | - | 152,100 |
14:30:25 | - | 152,100 |
14:30:03 | - | 152,000 |
14:29:57 | - | 151,900 |
14:29:50 | - | 151,950 |
14:29:42 | - | 152,000 |
14:28:51 | - | 151,950 |
14:28:51 | - | 151,950 |
14:28:51 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:51 | - | 151,950 |
14:28:51 | - | 151,950 |
14:28:51 | - | 151,950 |
14:28:51 | - | 151,950 |
14:28:51 | - | 151,950 |
14:28:37 | - | 151,900 |
14:28:16 | - | 151,900 |
14:28:00 | - | 151,850 |
14:27:46 | - | 151,900 |
14:26:27 | - | 151,850 |
14:25:42 | - | 151,900 |
14:24:48 | - | 151,850 |
14:24:38 | - | 151,850 |
14:23:33 | - | 151,800 |
14:22:43 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:05 | - | 151,800 |
14:20:44 | - | 151,750 |
14:20:33 | - | 151,800 |
14:20:26 | - | 151,800 |
14:20:03 | - | 151,750 |
14:20:01 | - | 151,800 |
14:19:58 | - | 151,850 |
14:19:56 | - | 151,850 |
14:19:21 | - | 151,800 |
14:19:14 | - | 151,800 |
14:18:17 | - | 151,750 |
14:18:03 | - | 151,700 |
14:16:25 | - | 151,650 |
14:16:06 | - | 151,600 |
14:15:42 | - | 151,650 |