CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:38 | - | 150,100 |
06.06.25 17:08:17 | - | 150,200 |
06.06.25 17:08:14 | - | 150,200 |
06.06.25 17:07:01 | - | 150,200 |
06.06.25 17:06:21 | - | 150,100 |
06.06.25 17:05:47 | - | 150,050 |
06.06.25 17:05:07 | - | 150,050 |
06.06.25 17:04:20 | - | 150,100 |
06.06.25 17:03:56 | - | 150,050 |
06.06.25 17:03:39 | - | 150,000 |
06.06.25 17:03:04 | - | 150,050 |
06.06.25 17:02:07 | - | 150,100 |
06.06.25 17:01:17 | - | 150,050 |
06.06.25 17:01:15 | - | 150,050 |
06.06.25 17:00:27 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:18 | - | 150,050 |
06.06.25 16:59:19 | - | 150,100 |
06.06.25 16:58:46 | - | 150,100 |
06.06.25 16:58:33 | - | 150,050 |
06.06.25 16:58:27 | - | 150,000 |
06.06.25 16:58:03 | - | 150,000 |
06.06.25 16:57:44 | - | 150,050 |
06.06.25 16:57:14 | - | 150,050 |
06.06.25 16:56:50 | - | 150,000 |
06.06.25 16:56:35 | - | 150,050 |
06.06.25 16:56:18 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |
06.06.25 16:56:05 | - | 150,100 |