CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:39 | - | 153,150 |
21.11.24 21:49:58 | - | 153,200 |
21.11.24 21:49:31 | - | 153,150 |
21.11.24 21:46:41 | - | 153,200 |
21.11.24 21:46:34 | - | 153,250 |
21.11.24 21:46:07 | - | 153,200 |
21.11.24 21:46:05 | - | 153,250 |
21.11.24 21:46:02 | - | 153,200 |
21.11.24 21:45:59 | - | 153,250 |
21.11.24 21:45:47 | - | 153,200 |
21.11.24 21:45:40 | - | 153,250 |
21.11.24 21:45:31 | - | 153,200 |
21.11.24 21:44:43 | - | 153,250 |
21.11.24 21:42:22 | - | 153,200 |
21.11.24 21:42:15 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:10 | - | 153,200 |
21.11.24 21:40:06 | - | 153,250 |
21.11.24 21:39:37 | - | 153,200 |
21.11.24 21:39:12 | - | 153,150 |
21.11.24 21:37:01 | - | 153,200 |
21.11.24 21:36:59 | - | 153,250 |
21.11.24 21:34:44 | - | 153,200 |
21.11.24 21:32:48 | - | 153,250 |
21.11.24 21:32:13 | - | 153,250 |
21.11.24 21:32:13 | - | 153,250 |
21.11.24 21:30:43 | - | 153,300 |
21.11.24 21:30:31 | - | 153,250 |
21.11.24 21:30:26 | - | 153,300 |
21.11.24 21:30:03 | - | 153,250 |
21.11.24 21:30:02 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:00 | - | 153,250 |
21.11.24 21:29:57 | - | 153,300 |
21.11.24 21:29:40 | - | 153,250 |
21.11.24 21:29:40 | - | 153,250 |
21.11.24 21:29:40 | - | 153,250 |
21.11.24 21:29:40 | - | 153,250 |
21.11.24 21:27:48 | - | 153,300 |
21.11.24 21:27:48 | - | 153,300 |
21.11.24 21:27:48 | - | 153,300 |
21.11.24 21:27:48 | - | 153,300 |
21.11.24 21:27:39 | - | 153,250 |
21.11.24 21:27:11 | - | 153,250 |
21.11.24 21:27:04 | - | 153,250 |
21.11.24 21:24:54 | - | 153,250 |
21.11.24 21:24:50 | - | 153,200 |