CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:59 | - | 152,350 |
12.06.25 21:27:49 | - | 152,400 |
12.06.25 21:27:41 | - | 152,450 |
12.06.25 21:25:40 | - | 152,400 |
12.06.25 21:25:16 | - | 152,450 |
12.06.25 21:23:01 | - | 152,400 |
12.06.25 21:17:46 | - | 152,450 |
12.06.25 21:17:00 | - | 152,400 |
12.06.25 21:16:44 | - | 152,450 |
12.06.25 21:13:13 | - | 152,400 |
12.06.25 21:11:01 | - | 152,450 |
12.06.25 21:10:46 | - | 152,400 |
12.06.25 21:09:12 | - | 152,450 |
12.06.25 21:09:01 | - | 152,400 |
12.06.25 21:06:34 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:12 | - | 152,500 |
12.06.25 21:04:28 | - | 152,450 |
12.06.25 21:02:07 | - | 152,500 |
12.06.25 20:51:19 | - | 152,450 |
12.06.25 20:50:04 | - | 152,400 |
12.06.25 20:48:42 | - | 152,450 |
12.06.25 20:47:18 | - | 152,400 |
12.06.25 20:46:48 | - | 152,350 |
12.06.25 20:38:48 | - | 152,400 |
12.06.25 20:38:03 | - | 152,350 |
12.06.25 20:37:48 | - | 152,400 |
12.06.25 20:37:33 | - | 152,350 |
12.06.25 20:35:07 | - | 152,400 |
12.06.25 20:34:23 | - | 152,350 |
12.06.25 20:33:07 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:23 | - | 152,350 |
12.06.25 20:31:16 | - | 152,400 |
12.06.25 20:30:58 | - | 152,350 |
12.06.25 20:29:09 | - | 152,400 |
12.06.25 20:28:42 | - | 152,450 |
12.06.25 20:27:45 | - | 152,400 |
12.06.25 20:22:28 | - | 152,450 |
12.06.25 20:22:03 | - | 152,500 |
12.06.25 20:20:57 | - | 152,550 |
12.06.25 20:16:54 | - | 152,500 |
12.06.25 20:15:37 | - | 152,550 |
12.06.25 20:13:48 | - | 152,500 |
12.06.25 20:06:53 | - | 152,550 |
12.06.25 20:06:22 | - | 152,600 |
12.06.25 20:04:23 | - | 152,550 |