CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:57:09 | - | 153,250 |
21.11.24 21:56:57 | - | 153,200 |
21.11.24 21:55:47 | - | 153,200 |
21.11.24 21:55:47 | - | 153,200 |
21.11.24 21:55:47 | - | 153,200 |
21.11.24 21:55:18 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:12 | - | 153,100 |
21.11.24 21:54:41 | - | 153,200 |
21.11.24 21:54:39 | - | 153,150 |
21.11.24 21:54:37 | - | 153,200 |
21.11.24 21:54:34 | - | 153,150 |
21.11.24 21:54:29 | - | 153,200 |
21.11.24 21:54:28 | - | 153,150 |
21.11.24 21:54:04 | - | 153,200 |
21.11.24 21:53:47 | - | 153,150 |
21.11.24 21:53:47 | - | 153,150 |
21.11.24 21:53:46 | - | 153,100 |
21.11.24 21:53:46 | - | 153,100 |
21.11.24 21:53:46 | - | 153,100 |
21.11.24 21:53:43 | - | 153,150 |
21.11.24 21:53:43 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:40 | - | 153,100 |
21.11.24 21:53:40 | - | 153,100 |
21.11.24 21:53:40 | - | 153,100 |
21.11.24 21:53:28 | - | 153,150 |
21.11.24 21:53:22 | - | 153,100 |
21.11.24 21:53:10 | - | 153,150 |
21.11.24 21:53:10 | - | 153,150 |
21.11.24 21:53:10 | - | 153,150 |
21.11.24 21:53:10 | - | 153,150 |
21.11.24 21:52:51 | - | 153,100 |
21.11.24 21:52:16 | - | 153,150 |
21.11.24 21:52:13 | - | 153,150 |
21.11.24 21:51:51 | - | 153,100 |
21.11.24 21:51:11 | - | 153,150 |
21.11.24 21:51:03 | - | 153,100 |