SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:46 | - | 17,960 |
19.09.24 12:25:15 | - | 17,955 |
19.09.24 12:25:00 | - | 17,955 |
19.09.24 12:24:44 | - | 17,955 |
19.09.24 12:23:49 | - | 17,965 |
19.09.24 12:23:22 | - | 17,960 |
19.09.24 12:23:10 | - | 17,965 |
19.09.24 12:22:43 | - | 17,965 |
19.09.24 12:22:06 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:58 | - | 17,960 |
19.09.24 12:21:58 | - | 17,960 |
19.09.24 12:21:58 | - | 17,960 |
19.09.24 12:20:27 | - | 17,955 |
19.09.24 12:20:03 | - | 17,950 |
19.09.24 12:19:37 | - | 17,945 |
19.09.24 12:19:28 | - | 17,945 |
19.09.24 12:19:07 | - | 17,950 |
19.09.24 12:18:35 | - | 17,945 |
19.09.24 12:18:30 | - | 17,935 |
19.09.24 12:17:49 | - | 17,945 |
19.09.24 12:17:48 | - | 17,935 |
19.09.24 12:17:37 | - | 17,945 |
19.09.24 12:17:37 | - | 17,945 |
19.09.24 12:17:37 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:24 | - | 17,925 |
19.09.24 12:17:06 | - | 17,925 |
19.09.24 12:16:53 | - | 17,925 |
19.09.24 12:16:40 | - | 17,930 |
19.09.24 12:15:53 | - | 17,925 |
19.09.24 12:15:38 | - | 17,930 |
19.09.24 12:15:17 | - | 17,920 |
19.09.24 12:15:01 | - | 17,925 |
19.09.24 12:14:48 | - | 17,930 |
19.09.24 12:14:35 | - | 17,930 |
19.09.24 12:14:23 | - | 17,935 |
19.09.24 12:14:11 | - | 17,935 |
19.09.24 12:13:51 | - | 17,935 |
19.09.24 12:13:02 | - | 17,915 |
19.09.24 12:12:24 | - | 17,910 |