SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:44 | 0 | 17,385 |
18.09.24 08:33:50 | 0 | 17,360 |
17.09.24 08:08:25 | 0 | 16,435 |
16.09.24 08:16:41 | 0 | 16,280 |
13.09.24 08:07:22 | 0 | 16,045 |
12.09.24 08:18:02 | 0 | 15,855 |
11.09.24 08:01:39 | 0 | 15,725 |
10.09.24 08:05:44 | 0 | 15,795 |
09.09.24 08:11:41 | 0 | 15,810 |
06.09.24 08:08:23 | 0 | 16,055 |
05.09.24 08:04:34 | 0 | 16,090 |
04.09.24 08:42:48 | 0 | 16,530 |
03.09.24 08:04:43 | 0 | 17,060 |
02.09.24 08:06:34 | 0 | 17,100 |
30.08.24 08:47:29 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:13:48 | 0 | 16,820 |
28.08.24 08:08:23 | 0 | 16,820 |
27.08.24 08:08:19 | 0 | 16,820 |
26.08.24 08:09:27 | 0 | 16,820 |
23.08.24 08:07:13 | 0 | 16,820 |
22.08.24 09:06:49 | 0 | 16,845 |
21.08.24 08:43:27 | 0 | 16,790 |
20.08.24 08:11:00 | 0 | 16,705 |
Keine Daten verfügbar