SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:33 | 70 | 18,02 |
19.09.24 13:43:52 | 125 | 18,00 |
19.09.24 11:11:12 | 1 | 17,75 |
19.09.24 10:59:43 | 931 | 17,71 |
19.09.24 10:43:02 | 16 | 17,66 |
19.09.24 08:00:19 | 4 | 17,42 |
18.09.24 17:22:57 | 12 | 17,43 |
18.09.24 17:21:24 | 2 | 17,43 |
18.09.24 15:33:58 | 29 | 17,44 |
18.09.24 10:14:53 | 1 | 17,33 |
18.09.24 09:01:56 | 500 | 17,32 |
18.09.24 08:50:33 | 3 | 17,42 |
18.09.24 08:47:34 | 1 | 17,41 |
18.09.24 08:22:08 | 100 | 17,31 |
18.09.24 08:02:48 | 190 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:15 | 310 | 17,30 |
17.09.24 19:57:32 | 300 | 17,23 |
17.09.24 19:47:02 | 200 | 17,14 |
17.09.24 19:46:52 | 300 | 17,22 |
17.09.24 17:39:01 | 300 | 17,27 |
17.09.24 17:34:32 | 300 | 17,29 |
17.09.24 17:21:59 | 200 | 17,39 |
17.09.24 17:21:51 | 300 | 17,39 |
17.09.24 17:15:25 | 1,00 Tsd. | 17,41 |
17.09.24 16:54:10 | 3 | 17,41 |
17.09.24 16:54:02 | 6 | 17,42 |
17.09.24 15:46:20 | 6 | 17,74 |
17.09.24 15:45:54 | 6 | 17,75 |
17.09.24 15:34:15 | 140 | 17,72 |
17.09.24 15:12:51 | 20 | 17,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:24 | 57 | 17,80 |
17.09.24 14:25:56 | 10 | 17,62 |
17.09.24 12:58:47 | 100 | 17,34 |
17.09.24 12:58:33 | 100 | 17,33 |
17.09.24 12:45:20 | 7 | 17,43 |
17.09.24 12:12:20 | 1 | 17,93 |
17.09.24 12:12:17 | 20 | 17,93 |
17.09.24 12:10:54 | 299 | 18,04 |
17.09.24 12:07:54 | 119 | 18,00 |
17.09.24 12:04:30 | 10 | 17,41 |
17.09.24 09:30:16 | 1 | 16,57 |
17.09.24 08:04:00 | 320 | 16,52 |
16.09.24 20:22:57 | 180 | 16,49 |
16.09.24 19:45:36 | 25 | 16,48 |
16.09.24 19:28:19 | 25 | 16,52 |