SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:16 | - | 17,950 |
11:32:12 | - | 17,960 |
11:31:58 | - | 17,960 |
11:31:44 | - | 17,960 |
11:31:14 | - | 17,955 |
11:31:13 | - | 17,950 |
11:30:45 | - | 17,965 |
11:30:29 | - | 17,960 |
11:30:22 | - | 17,960 |
11:29:05 | - | 17,960 |
11:28:55 | - | 17,960 |
11:28:50 | - | 17,960 |
11:28:50 | - | 17,960 |
11:28:50 | - | 17,960 |
11:28:50 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:44 | - | 17,965 |
11:28:13 | - | 17,960 |
11:27:59 | - | 17,950 |
11:27:58 | - | 17,955 |
11:27:55 | - | 17,950 |
11:27:52 | - | 17,950 |
11:27:47 | - | 17,950 |
11:27:34 | - | 17,950 |
11:27:28 | - | 17,950 |
11:27:19 | - | 17,950 |
11:27:09 | - | 17,955 |
11:26:53 | - | 17,950 |
11:26:45 | - | 17,950 |
11:26:30 | - | 17,955 |
11:26:15 | - | 17,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:07 | - | 17,950 |
11:25:56 | - | 17,955 |
11:25:46 | - | 17,950 |
11:25:27 | - | 17,955 |
11:25:20 | - | 17,960 |
11:24:55 | - | 17,965 |
11:24:33 | - | 17,960 |
11:24:05 | - | 17,960 |
11:23:53 | - | 17,955 |
11:23:30 | - | 17,965 |
11:23:20 | - | 17,975 |
11:23:02 | - | 17,980 |
11:23:00 | - | 17,980 |
11:22:56 | - | 17,975 |
11:22:53 | - | 17,980 |