SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | - | 17,870 |
19.09.24 21:59:35 | - | 17,880 |
19.09.24 21:58:08 | - | 17,860 |
19.09.24 21:55:00 | - | 17,855 |
19.09.24 21:54:03 | - | 17,855 |
19.09.24 21:53:25 | - | 17,850 |
19.09.24 21:52:50 | - | 17,855 |
19.09.24 21:52:30 | - | 17,865 |
19.09.24 21:52:11 | - | 17,855 |
19.09.24 21:51:00 | - | 17,865 |
19.09.24 21:50:16 | - | 17,870 |
19.09.24 21:48:48 | - | 17,880 |
19.09.24 21:48:41 | - | 17,885 |
19.09.24 21:44:47 | - | 17,880 |
19.09.24 21:40:11 | - | 17,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:47 | - | 17,880 |
19.09.24 21:39:29 | - | 17,885 |
19.09.24 21:37:05 | - | 17,880 |
19.09.24 21:36:33 | - | 17,885 |
19.09.24 21:30:31 | - | 17,880 |
19.09.24 21:28:24 | - | 17,885 |
19.09.24 21:26:34 | - | 17,880 |
19.09.24 21:25:10 | - | 17,885 |
19.09.24 21:24:56 | - | 17,895 |
19.09.24 21:24:48 | - | 17,895 |
19.09.24 21:23:09 | - | 17,885 |
19.09.24 21:21:18 | - | 17,880 |
19.09.24 21:20:42 | - | 17,870 |
19.09.24 21:18:43 | - | 17,880 |
19.09.24 21:15:30 | - | 17,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:50 | - | 17,880 |
19.09.24 21:14:08 | - | 17,890 |
19.09.24 21:14:07 | - | 17,895 |
19.09.24 21:14:01 | - | 17,895 |
19.09.24 21:14:01 | - | 17,895 |
19.09.24 21:13:08 | - | 17,890 |
19.09.24 21:12:58 | - | 17,895 |
19.09.24 21:11:10 | - | 17,905 |
19.09.24 21:10:39 | - | 17,910 |
19.09.24 21:09:10 | - | 17,905 |
19.09.24 20:59:05 | - | 17,910 |
19.09.24 20:58:28 | - | 17,905 |
19.09.24 20:58:04 | - | 17,910 |
19.09.24 20:57:40 | - | 17,905 |
19.09.24 20:57:40 | - | 17,905 |